Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Layer One X L1X | US$12,45 | -8,83% | 2,50% | - | US$132.751 | - |
| 3852 |  Guanciale by Virtuals GUAN | US$0,001462 | 5,62% | 71,76% | - | US$136.692 | - |
| 3853 |  JennyCo JCO | US$0,004756 | -0,80% | -1,26% | - | US$130.646 | - |
| 3854 |  QuantumCoin Q | US$0,00000005000 | 0,52% | -0,28% | - | US$133.867 | - |
| 3855 |  BARK BARK | US$0,00001090 | 7,89% | 4,74% | - | US$132.764 | - |
| 3856 |  HU LE ZHI HULEZHI | US$0,001108 | -0,89% | -6,90% | - | US$133.173 | - |
| 3857 |  Voltage Finance VOLT | US$0,00008578 | -2,99% | 111,64% | - | US$133.688 | - |
| 3858 |  KingdomX KT | US$0,0004836 | -0,14% | -3,62% | - | US$132.406 | - |
| 3859 |  Shirushi Coin SISC | US$0,4799 | 0,09% | -1,36% | - | US$133.240 | - |
| 3860 |  ChessCoin CHESS | US$0,06269 | -3,56% | -8,52% | - | US$133.046 | - |
| 3861 |  STASH INU STASH | US$0,0002416 | -3,45% | 0,08% | - | US$133.666 | - |
| 3862 |  Hachiko HACHI | US$0,00004420 | -1,14% | -4,79% | - | US$133.504 | - |
| 3863 |  GM Holding GM | US$0,00001010 | 0,07% | -1,23% | - | US$132.008 | - |
| 3864 |  Babybonk BABYBONK | US$0,0000001100 | -30,61% | -94,17% | - | US$134.886 | - |
| 3865 |  Mumu MUMU | - | -0,58% | 6,74% | - | US$134.203 | - |
| 3866 |  SuiPad SUIP | US$0,02306 | 5,25% | -11,65% | - | US$132.121 | - |
| 3867 |  Kanga Exchange Token KNG | US$1,66 | -0,28% | -0,42% | - | US$131.146 | - |
| 3868 |  Miss China AI MSCHINA | US$0,0002867 | 23,61% | -6,75% | - | US$131.604 | - |
| 3869 |  Dexalot ALOT | US$0,3985 | -1,07% | -3,71% | - | US$132.095 | - |
| 3870 |  PeerMe SUPER | US$0,005900 | -0,02% | -0,05% | - | US$131.131 | - |
| 3871 |  PopDog POPDOG | US$0,0007857 | 0,05% | -12,99% | - | US$131.542 | - |
| 3872 |  TROPPY TROPPY | US$0,0000003500 | 3,07% | 288,41% | - | US$131.930 | - |
| 3873 |  NikePig NIKEPIG | US$0,002797 | 1,87% | 1,56% | - | US$131.893 | - |
| 3874 |  All Street Bets BETS | US$0,00001330 | -0,71% | -10,18% | - | US$131.315 | - |
| 3875 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001241 | -0,10% | -18,83% | - | US$128.287 | - |
| 3876 |  Holdstation HOLD | US$0,9471 | 9,17% | -3,14% | - | US$129.950 | - |
| 3877 |  Quick Transfer coin QTCC | US$0,0004002 | 0,08% | 0,00% | - | US$129.506 | - |
| 3878 |  SubQuery Network SQT | US$0,001433 | -1,26% | -6,61% | - | US$129.651 | - |
| 3879 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,79% | -1,33% | - | US$128.829 | - |
| 3880 |  Any Inu AI | US$0,000002420 | -0,06% | 2,03% | - | US$129.672 | - |
| 3881 |  Store of Value VAL | US$0,0002196 | -0,56% | 0,12% | - | US$127.476 | - |
| 3882 |  AxonDAO Governance Token AXGT | US$0,1077 | -1,84% | -14,92% | - | US$128.907 | - |
| 3883 |  Ducat DUCAT | US$0,007355 | 0,49% | -1,47% | - | US$129.676 | - |
| 3884 |  STORAGENT STORAGENT | US$0,00002688 | 1,42% | -0,49% | - | US$131.068 | - |
| 3885 |  Ajna Protocol AJNA | US$0,005721 | -0,01% | 19,01% | - | US$127.597 | - |
| 3886 |  ROCK ROCK | US$0,00008209 | -0,02% | -0,30% | - | US$126.966 | - |
| 3887 |  TORA NEKO TORA | US$0,0003450 | 1,45% | 24,03% | - | US$134.999 | - |
| 3888 |  Lux King Tech LKT | US$1.498,36 | 0,61% | -6,40% | - | US$128.083 | - |
| 3889 |  Pontoon TOON | US$0,00002010 | -1,01% | -0,55% | - | US$128.565 | - |
| 3890 |  TitanX TITANX | US$0,0000001900 | 0,99% | 27,15% | - | US$137.804 | - |
| 3891 |  Donald Trump TRUMP | US$0,0001269 | 3,25% | -4,25% | - | US$132.430 | - |
| 3892 |  Seiyan Token SEIYAN | US$0,002448 | -2,72% | -15,63% | - | US$127.626 | - |
| 3893 |  USDa (Avalon Labs) USDa | US$1,00 | 0,18% | -0,43% | - | US$120.115 | - |
| 3894 |  walter WALTER | US$0,0002550 | 0,35% | -7,73% | - | US$128.296 | - |
| 3895 |  Baby Fwog BABYFWOG | US$0,0001856 | -9,03% | -11,71% | - | US$127.838 | - |
| 3896 |  Memento DEXTF | US$0,1052 | 0,23% | -16,16% | - | US$127.950 | - |
| 3897 |  Torah Network VP | US$0,009277 | -10,16% | 83,43% | - | US$126.621 | - |
| 3898 |  Stick STICK | US$0,00003870 | 0,23% | 31,56% | - | US$129.077 | - |
| 3899 |  Solayer USD SUSD | US$1,09 | -1,00% | -0,93% | - | US$125.968 | - |
| 3900 |  Based Blu Alien BLU | US$0,00001760 | -3,08% | -26,08% | - | US$126.160 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.