Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KCAL KCAL | US$0,009270 | 7,13% | 2,82% | - | US$110.124 | - |
| 3952 |  DOVU DOVU | US$0,0009550 | 8,67% | 30,62% | - | US$110.202 | - |
| 3953 |  Doric Network DRC | US$0,3337 | 0,70% | -3,56% | - | US$109.378 | - |
| 3954 |  Orchai OCH | US$0,06329 | 4,66% | -6,82% | - | US$109.411 | - |
| 3955 |  Plena Finance PLENA | US$0,001522 | 0,78% | -13,37% | - | US$108.793 | - |
| 3956 |  WLF PROJECT WLF | US$0,001371 | -7,52% | -16,45% | - | US$109.825 | - |
| 3957 |  W Coin WCO | US$0,0004974 | -4,04% | -7,55% | - | US$108.692 | - |
| 3958 |  Ridotto RDT | US$0,005113 | -0,74% | 0,59% | - | US$108.077 | - |
| 3959 |  OneCoinBuy OCB | US$0,00001004 | 8,69% | -0,72% | - | US$108.012 | - |
| 3960 |  DexNet DEXNET | US$0,03047 | 0,99% | -1,60% | - | US$108.106 | - |
| 3961 |  Hasaki HAHA | US$0,000003120 | -22,07% | 15,77% | - | US$107.100 | - |
| 3962 |  BananaRepublic BRP | US$0,002306 | -0,62% | -0,44% | - | US$106.581 | - |
| 3963 |  Libertum LBM | US$0,01816 | -2,27% | 6,06% | - | US$106.204 | - |
| 3964 |  EvoSimGame ESIM | US$0,06230 | -0,62% | -7,87% | - | US$106.559 | - |
| 3965 |  AION 5100 AION | US$0,1807 | -7,75% | -21,63% | - | US$110.249 | - |
| 3966 |  Brazilian Digital Token BRZ | US$0,1758 | 0,07% | 0,05% | - | US$105.862 | - |
| 3967 |  Paintswap (BRUSH) BRUSH | US$0,02007 | 9,59% | 28,78% | - | US$121.039 | - |
| 3968 |  PayNet Coin PAYN | US$0,6831 | 0,09% | 1,63% | - | US$105.135 | - |
| 3969 |  Massa MAS | US$0,02230 | -2,50% | -10,85% | - | US$103.864 | - |
| 3970 |  Aurix AUR | US$0,6903 | 0,35% | -0,28% | - | US$103.600 | - |
| 3971 |  Egg N Partners EGGT | US$0,2871 | 0,52% | 5,27% | - | US$104.583 | - |
| 3972 |  Pharaoh PHAR | US$313,25 | -1,21% | -11,72% | - | US$103.052 | - |
| 3973 |  Not Pixel PX | US$0,07509 | -2,40% | -12,16% | - | US$102.810 | - |
| 3974 |  Grow Token GROW | US$0,02128 | -0,03% | -5,83% | - | US$101.754 | - |
| 3975 |  Nolus NLS | US$0,006856 | 1,16% | 8,57% | - | US$101.849 | - |
| 3976 |  Infinite Money Glitch IMG | US$0,004908 | -10,42% | -18,28% | - | US$102.071 | - |
| 3977 |  Game Coin GMEX | US$0,00006626 | -0,53% | -0,45% | - | US$102.569 | - |
| 3978 |  LYNK LYNK | US$0,004350 | 1,18% | -4,52% | - | US$101.296 | - |
| 3979 |  JFIN Coin JFIN | US$0,1433 | -3,78% | -5,05% | - | US$101.447 | - |
| 3980 |  Chillax CHILLAX | US$0,00003464 | -2,53% | -1,39% | - | US$100.943 | - |
| 3981 |  OpenOcean OOE | US$0,003192 | -2,32% | -17,77% | - | US$100.571 | - |
| 3982 |  Retik Finance RETIK | US$0,001954 | 16,71% | 9,99% | - | US$100.378 | - |
| 3983 |  Guru Network GURU | US$0,002903 | 0,92% | -4,60% | - | US$100.007 | - |
| 3984 |  Binancedog BINANCEDOG | US$0,0001815 | 0,63% | -0,28% | - | US$98.852,27 | - |
| 3985 |  MMSS (Ordinals) MMSS | US$0,005519 | -46,88% | 88,93% | - | US$99.744,54 | - |
| 3986 |  Koaland KOALA | US$0,0000001100 | -0,87% | -9,00% | - | US$99.663,19 | - |
| 3987 |  Massive Protocol MAV | US$0,05419 | -0,27% | -12,49% | - | US$99.654,52 | - |
| 3988 |  EnviDa EDAT | US$0,06155 | 1,54% | -1,93% | - | US$99.244,72 | - |
| 3989 |  Nigella Coin NIGELLA | US$0,3585 | 3,55% | -23,77% | - | US$99.329,69 | - |
| 3990 |  SuperCells SCT | US$0,6198 | -1,25% | -2,54% | - | US$99.938,30 | - |
| 3991 |  dFund DFND | US$0,0002020 | 0,14% | -5,05% | - | US$99.631,28 | - |
| 3992 |  MTH Network MTHN | US$0,3842 | -4,42% | -6,74% | - | US$99.074,38 | - |
| 3993 |  Lyvely LVLY | US$0,02115 | -9,11% | -20,34% | - | US$99.075,19 | - |
| 3994 |  Betfin BET | US$0,001829 | -1,35% | -1,74% | - | US$99.562,51 | - |
| 3995 |  Voxto Amplify VXT | US$0,02144 | 0,37% | -0,62% | - | US$98.080,74 | - |
| 3996 |  Funtico TICO | US$0,004662 | -1,06% | -1,83% | - | US$98.086,75 | - |
| 3997 |  Octopus Network OCT | US$0,09070 | 0,21% | -8,53% | - | US$97.470,32 | - |
| 3998 |  Typus TYPUS | US$0,01696 | 7,53% | -0,56% | - | US$97.065,04 | - |
| 3999 |  KelVPN KEL | US$0,004118 | 0,46% | -2,80% | - | US$96.075,68 | - |
| 4000 |  Vader Protocol VADER | US$0,03204 | 4,63% | -4,84% | - | US$95.038,34 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.