Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kasper the Ghost of Kaspa KASPER | US$0,00009303 | 20,04% | 53,89% | - | US$168.541 | - |
| 3752 |  Swan Chain SWAN | US$0,01381 | 10,14% | 1,20% | - | US$167.408 | - |
| 3753 |  Cheyenne CHEYENNE | US$0,0001861 | 2,19% | 6,29% | - | US$167.083 | - |
| 3754 |  Trenches AI TRENCHAI | US$0,0004139 | 3,20% | -17,12% | - | US$166.803 | - |
| 3755 |  Heurist AI HEU | US$0,03301 | 1,24% | -20,61% | - | US$158.246 | - |
| 3756 |  Universal Blockchain USBT | US$0,0001342 | -0,61% | -10,41% | - | US$165.451 | - |
| 3757 |  Skulls of Pepe Token SKOP | US$0,01100 | -0,43% | -6,47% | - | US$166.664 | - |
| 3758 |  Kroma KRO | US$0,004704 | -0,75% | -12,62% | - | US$164.978 | - |
| 3759 |  PEPE (Ordinals) PEPEBRC | US$0,02140 | -8,52% | -6,99% | - | US$164.898 | - |
| 3760 |  Youclout YCT | US$0,00003669 | -0,15% | -0,15% | - | US$164.466 | - |
| 3761 |  ChatGPT's Mascot CHATTY | US$0,0002210 | -1,37% | -7,61% | - | US$164.315 | - |
| 3762 |  Gigabrain by virtuals BRAIN | US$0,008224 | -5,87% | 7,49% | - | US$164.487 | - |
| 3763 |  JLaunchpad JLP | US$0,001589 | -0,08% | -1,50% | - | US$163.566 | - |
| 3764 |  Chumbi Valley CHMB | US$0,00001661 | 1,50% | -0,17% | - | US$163.496 | - |
| 3765 |  Midle MIDLE | US$0,0002800 | -0,01% | -6,75% | - | US$163.574 | - |
| 3766 |  XOXNO XOXNO | US$0,03168 | -4,22% | -16,67% | - | US$162.116 | - |
| 3767 |  Aquarius Loan ARS | US$0,00005897 | 2,20% | -10,04% | - | US$163.180 | - |
| 3768 |  CANTO CANTO | US$0,008889 | -5,40% | -5,12% | - | US$164.400 | - |
| 3769 |  The Big Five Token BFT | US$0,00001759 | 2,77% | -13,87% | - | US$162.114 | - |
| 3770 |  Max on ETH MAXETH | US$0,000001960 | -3,22% | -9,91% | - | US$157.021 | - |
| 3771 |  Base God TYBG | US$0,00006988 | 1,38% | -9,57% | - | US$135.715 | - |
| 3772 |  HEX HEX | US$0,001905 | 1,38% | -9,67% | - | US$161.573 | - |
| 3773 |  FlowerAI FLOWER | US$0,0003298 | -0,08% | -8,52% | - | US$161.244 | - |
| 3774 |  KnightSwap KNIGHT | US$0,0001312 | -70,13% | -40,47% | - | US$161.186 | - |
| 3775 |  #1 Tiktok Squirrel PEANUT | US$0,0002520 | 1,15% | -0,45% | - | US$160.745 | - |
| 3776 |  SCARCITY SCARCITY | US$0,1629 | -2,62% | -24,99% | - | US$160.361 | - |
| 3777 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001300 | 0,00% | -7,13% | - | US$160.777 | - |
| 3778 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005101 | -1,95% | -12,06% | - | US$164.409 | - |
| 3779 |  spurdo SPURDO | US$0,00000001000 | 1,28% | 8,73% | - | US$158.013 | - |
| 3780 |  SentAI SENTAI | US$0,0004895 | 0,65% | -25,77% | - | US$160.459 | - |
| 3781 |  Grok 3 GROK3 | US$0,0001413 | -2,42% | -27,57% | - | US$160.484 | - |
| 3782 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | -0,04% | - | US$159.428 | - |
| 3783 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | -0,04% | - | US$157.642 | - |
| 3784 |  AKITA-BSC AKITA | US$0,0002800 | 7,66% | -0,06% | - | US$159.103 | - |
| 3785 |  Costco Hot Dog COST | US$0,0006262 | -11,95% | -6,41% | - | US$158.466 | - |
| 3786 |  DigiFinexToken DFT | US$0,008021 | 2,84% | 1,49% | - | US$158.080 | - |
| 3787 |  Zephyr Protocol ZEPH | US$0,3823 | -36,93% | -29,52% | - | US$157.182 | - |
| 3788 |  CPCoin CPC | US$0,07835 | -5,42% | -12,24% | - | US$156.586 | - |
| 3789 |  Purple Bitcoin PBTC | US$0,1592 | -1,35% | 4,94% | - | US$153.384 | - |
| 3790 |  Sponge $SPONGE | US$0,0003360 | 1,20% | -1,23% | - | US$155.884 | - |
| 3791 |  PEPE TRUMP | US$0,0000001000 | 564,46% | 208,57% | - | US$154.185 | - |
| 3792 |  FERMA SOSEDI FERMA | US$0,03139 | 0,56% | -59,47% | - | US$153.359 | - |
| 3793 |  Camelot Token GRAIL | US$352,43 | -0,55% | -2,44% | - | US$154.108 | - |
| 3794 |  krest Network KREST | US$0,009979 | -3,23% | 3,58% | - | US$151.669 | - |
| 3795 |  Tiamonds TOTO | US$0,008495 | 1,16% | 0,32% | - | US$152.409 | - |
| 3796 |  Wasder WAS | US$0,0003426 | -9,01% | 12,24% | - | US$151.072 | - |
| 3797 |  Fathom Dollar FXD | US$1,00 | 1,40% | 0,43% | - | US$149.737 | - |
| 3798 |  WESTLAND SMART CITY WLSC | US$0,08139 | -3,23% | 4,85% | - | US$149.680 | - |
| 3799 |  Pontem Liquidswap LSD | US$0,3153 | -1,58% | -3,24% | - | US$149.467 | - |
| 3800 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001695 | 0,33% | 21,05% | - | US$148.650 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.