Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Redemption Of Pets ROP | US$0,09085 | 0,30% | -43,67% | - | US$26.219,19 | - |
| 4452 |  DeepFakeAI FAKEAI | US$0,001780 | -1,46% | -11,39% | - | US$26.289,69 | - |
| 4453 |  ALF Token ALF | US$0,00000003000 | 5,07% | 0,00% | - | US$26.141,75 | - |
| 4454 |  sudoswap SUDO | US$0,05544 | -0,73% | -0,07% | - | US$26.038,59 | - |
| 4455 |  JPYC Prepaid JPYC | US$0,006874 | 0,69% | -1,54% | - | US$26.042,02 | - |
| 4456 |  MeAI MEAI | US$0,0005570 | -1,89% | -19,36% | - | US$26.150,87 | - |
| 4457 |  Koii KOII | US$0,001520 | -3,20% | -6,12% | - | US$25.987,43 | - |
| 4458 |  ALF ALF | US$0,000001390 | -2,08% | -3,68% | - | US$25.843,76 | - |
| 4459 |  Naxion NXN | US$0,07239 | -0,02% | -5,89% | - | US$26.027,80 | - |
| 4460 |  Metal Blockchain METAL | US$0,08602 | -3,45% | -3,96% | - | US$25.904,22 | - |
| 4461 |  CargoX CXO | US$0,2135 | -0,87% | -4,75% | - | US$25.769,68 | - |
| 4462 |  Launchpool LPOOL | US$0,006951 | 122,88% | -5,35% | - | US$25.743,81 | - |
| 4463 |  STREETH STREETH | US$0,00002922 | 0,42% | 1,03% | - | US$25.711,08 | - |
| 4464 |  NALS (Ordinals) NALS | US$0,01309 | -4,63% | -29,91% | - | US$25.520,26 | - |
| 4465 |  CorgiAI CORGIAI | US$0,0001388 | -0,11% | -6,34% | - | US$25.734,97 | - |
| 4466 |  Picasso PICA | US$0,00004997 | 3,35% | -0,43% | - | US$25.506,43 | - |
| 4467 |  Airbloc ABL | US$0,0009870 | 0,31% | 0,44% | - | US$25.320,78 | - |
| 4468 |  Kintsugi KINT | US$0,1918 | -0,72% | -12,28% | - | US$25.274,46 | - |
| 4469 |  STELSI STLS | US$0,06738 | 12,67% | 57,52% | - | US$25.210,65 | - |
| 4470 |  Ramifi Protocol RAM | US$0,009678 | 0,98% | -2,94% | - | US$25.170,15 | - |
| 4471 |  Scotty The Ai SCOTTY | US$0,0004254 | -7,59% | -2,25% | - | US$24.721,75 | - |
| 4472 |  ASTRA ASTRA | US$0,002256 | 6,93% | 16,91% | - | US$25.140,35 | - |
| 4473 |  Nexum NEXM | US$0,005381 | 11,52% | -3,52% | - | US$24.947,60 | - |
| 4474 |  Catana CATANA | US$0,0008378 | -5,67% | -31,94% | - | US$25.033,33 | - |
| 4475 |  EAFIN EAFIN | US$0,1002 | 0,00% | 2,93% | - | US$23.998,31 | - |
| 4476 |  Pepe PEPE | US$0,0009521 | -1,96% | -14,15% | - | US$25.075,14 | - |
| 4477 |  FART COIN FRTC | US$0,0000001500 | 0,28% | -9,26% | - | US$24.903,43 | - |
| 4478 |  X2Y2 X2Y2 | US$0,001060 | 0,95% | -0,03% | - | US$24.480,74 | - |
| 4479 |  Loon Network LOON | US$0,00007492 | 0,36% | -1,45% | - | US$24.900,28 | - |
| 4480 |  WX Token WX | US$0,01738 | 0,14% | -8,27% | - | US$24.750,44 | - |
| 4481 |  JUSD Stable Token JUSD | US$0,9979 | -0,14% | -0,06% | - | US$24.699,39 | - |
| 4482 |  Helion HLN | US$0,04233 | -1,91% | 2,58% | - | US$24.760,19 | - |
| 4483 |  DOLA Borrowing Right DBR | US$0,07683 | 0,32% | -7,87% | - | US$24.548,38 | - |
| 4484 |  Squid Game (CTO) SQUID | US$0,005901 | 7,16% | 4,32% | - | US$18.205,05 | - |
| 4485 |  MMX MMX | US$0,09129 | 22,37% | 12,13% | - | US$24.449,48 | - |
| 4486 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002790 | -1,26% | -4,98% | - | US$23.933,32 | - |
| 4487 |  /Reach REACH | US$0,002425 | -1,30% | -3,03% | - | US$24.382,53 | - |
| 4488 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006102 | -1,03% | -14,98% | - | US$24.396,89 | - |
| 4489 |  Palcoin Ventures PALCOIN | US$1,28 | 1,55% | -23,97% | - | US$24.270,88 | - |
| 4490 |  Bit.Store STORE | US$0,003605 | -5,57% | -13,36% | - | US$24.337,39 | - |
| 4491 |  IQ50 IQ50 | US$0,000001460 | 0,84% | -3,55% | - | US$24.215,04 | - |
| 4492 |  Archway ARCH | US$0,009045 | -0,18% | -8,53% | - | US$24.015,83 | - |
| 4493 |  Hatayspor Token HATAY | US$0,02425 | -0,33% | 2,87% | - | US$15.146,78 | - |
| 4494 |  Param PARAM | US$0,0004923 | 2,18% | 11,56% | - | US$23.955,87 | - |
| 4495 |  Tour Billion TBC | US$0,004959 | -0,83% | -12,24% | - | US$23.743,33 | - |
| 4496 |  BLCK Coin BLCK | US$0,0001710 | -1,10% | 0,00% | - | US$23.927,68 | - |
| 4497 |  SKPANAX SKX | US$0,09389 | 0,19% | -22,60% | - | US$23.852,58 | - |
| 4498 |  Lucidum Coin LUCIC | US$0,1766 | 3,96% | -5,10% | - | US$23.688,88 | - |
| 4499 |  ULTRON ULX | US$0,01369 | 14,00% | 36,50% | - | US$23.721,20 | - |
| 4500 |  GPTVerse GPTV | US$0,0006743 | -0,45% | -3,87% | - | US$23.661,97 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.