Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  X Protocol POT | US$0,003666 | 4,02% | 11,06% | - | US$17.393,57 | - |
| 4702 |  MISATO MISATO | US$0,001708 | -7,19% | -10,73% | - | US$650,89 | - |
| 4703 |  Runesterminal RUNI | US$0,06008 | -0,32% | -0,71% | - | US$17.534,65 | - |
| 4704 |  Atem Network ATEM | US$0,0002992 | -0,60% | 6,83% | - | US$17.261,66 | - |
| 4705 |  Doge 2.0 DOGE2.0 | - | -2,40% | -3,28% | - | US$17.346,67 | - |
| 4706 |  Crown Token CROWN | US$0,1010 | -5,60% | -0,06% | - | US$17.071,58 | - |
| 4707 |  Kim Exchange KIM | US$0,0004081 | -1,31% | -1,32% | - | US$18.377,12 | - |
| 4708 |  Frontrow FRR | US$0,00001310 | 1,31% | 0,02% | - | US$17.215,76 | - |
| 4709 |  Mobius Finance MOT | US$0,0003420 | -1,98% | -4,94% | - | US$17.076,68 | - |
| 4710 |  Matching Game MATCH | US$0,000003310 | 16,53% | 2,38% | - | US$17.238,68 | - |
| 4711 |  MXS Games XSEED | US$0,00003497 | 3,12% | -18,45% | - | US$17.312,89 | - |
| 4712 |  LUCI LUCI | US$0,0001761 | 39,80% | 18,86% | - | - | - |
| 4713 |  Lemond LEMD | US$0,00001939 | 4,07% | 7,48% | - | US$17.141,68 | - |
| 4714 |  Mao MAO | US$0,00006110 | -0,57% | -5,80% | - | US$17.220,41 | - |
| 4715 |  NAOS Finance NAOS | US$0,001576 | 1,33% | -0,77% | - | US$17.307,95 | - |
| 4716 |  SUPE SUPE | US$0,0007707 | 1,50% | 8,14% | - | US$17.261,23 | - |
| 4717 |  LIGO LIGO | US$0,0000003400 | 0,52% | -6,51% | - | US$17.185,05 | - |
| 4718 |  SpartaCats PURR | US$0,00000001000 | -0,10% | -7,34% | - | US$17.440,97 | - |
| 4719 |  HIRO HRT | US$0,00006061 | -0,79% | -9,33% | - | US$17.265,58 | - |
| 4720 |  Mobius MOBI | US$0,003158 | -3,90% | -5,59% | - | US$17.167,02 | - |
| 4721 |  WaykiChain Governance Coin WGRT | US$0,0001138 | -6,03% | -70,48% | - | US$17.232,88 | - |
| 4722 |  League of Ancients LOA | US$0,0009867 | -0,03% | -4,85% | - | US$17.251,69 | - |
| 4723 |  DPRating RATING | US$0,00007113 | -0,20% | -0,87% | - | US$17.207,22 | - |
| 4724 |  OVO OVO | US$0,001055 | 0,18% | -1,18% | - | US$17.189,12 | - |
| 4725 |  Red Siberian Husky KOVU | US$0,00005050 | -0,07% | -24,87% | - | US$17.199,69 | - |
| 4726 |  Raft RAFT | US$0,0002934 | 2,58% | 23,46% | - | US$17.201,20 | - |
| 4727 |  FansTime FTI | US$0,000004300 | 0,02% | -3,36% | - | US$17.231,88 | - |
| 4728 |  BOY X HIGHSPEED BXH | US$0,00008560 | -7,62% | -0,95% | - | US$17.250,41 | - |
| 4729 |  ArthSwap ARSW | US$0,0001151 | -0,27% | -6,31% | - | US$17.162,27 | - |
| 4730 |  Eclipse Fi ECLIP | US$0,003020 | -0,70% | -11,90% | - | US$17.121,10 | - |
| 4731 |  RankerDAO RANKER | US$0,00008126 | -0,07% | -6,04% | - | US$17.229,10 | - |
| 4732 |  One Share ONS | US$1,08 | 2,75% | 5,50% | - | US$17.076,01 | - |
| 4733 |  JackPool.finance JFI | US$4,67 | -6,45% | -9,42% | - | US$17.099,27 | - |
| 4734 |  GooseFX GOFX | US$0,002378 | -1,47% | -4,32% | - | US$17.250,04 | - |
| 4735 |  Pera Finance PERA | US$0,0001437 | 5,97% | 10,05% | - | US$17.239,12 | - |
| 4736 |  BlastOff OFF | US$0,01664 | 0,82% | -9,57% | - | US$17.179,87 | - |
| 4737 |  The Protocol THE | US$0,0001019 | 6,96% | -9,35% | - | US$17.218,81 | - |
| 4738 |  Fanzee FNZ | US$0,0002411 | -0,09% | -2,88% | - | US$17.174,47 | - |
| 4739 |  Marnotaur TAUR | US$0,0008714 | 1,43% | 1,24% | - | US$17.165,87 | - |
| 4740 |  HurricaneSwap Token HCT | US$0,00003209 | -0,16% | -1,65% | - | US$17.024,12 | - |
| 4741 |  Blin Metaverse BLIN | US$0,001015 | 8,48% | -19,08% | - | US$17.080,31 | - |
| 4742 |  SubDAO GOV | US$0,00004712 | -1,22% | 12,39% | - | US$17.090,52 | - |
| 4743 |  A.I.Earn AIE | US$0,0000002400 | -1,26% | 1,64% | - | US$17.081,94 | - |
| 4744 |  Winerz WNZ | US$0,00005227 | -4,97% | -2,12% | - | US$17.115,35 | - |
| 4745 |  PlaceWar PLACE | US$0,00007553 | -2,22% | 23,74% | - | US$16.925,59 | - |
| 4746 |  Waggle Network WAG | US$0,0003211 | -2,23% | -1,35% | - | US$17.035,56 | - |
| 4747 |  Odyssey OCN | US$0,00001582 | 0,75% | 2,52% | - | US$17.060,81 | - |
| 4748 |  DAOSquare RICE | US$0,09197 | 0,93% | 9,11% | - | US$16.976,00 | - |
| 4749 |  The Css God by Virtuals WEBSIM | US$0,0004830 | 1,38% | 186,77% | - | US$17.038,17 | - |
| 4750 |  Hero Arena HERA | US$0,0005864 | 0,59% | 6,19% | - | US$17.016,24 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.