Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Electric Cash ELCASH | US$0,07772 | 0,10% | -2,44% | - | US$14.666,86 | - |
| 4952 |  BlockCDN BCDN | US$0,0001869 | 6,67% | 7,53% | - | US$14.428,35 | - |
| 4953 |  AiShiba shibai | - | -1,97% | -11,69% | - | US$14.324,18 | - |
| 4954 |  Manifest MANIFEST | US$0,0002806 | -14,19% | -17,50% | - | US$14.352,15 | - |
| 4955 |  Boogie BOOGIE | US$0,0003314 | -2,50% | -43,40% | - | US$14.404,66 | - |
| 4956 |  Paribu Net PRB | US$0,3289 | -0,83% | -2,37% | - | US$13.626,76 | - |
| 4957 |  Menzy MNZ | US$0,00005522 | 1,95% | 12,25% | - | US$14.276,06 | - |
| 4958 |  Enjinstarter EJS | US$0,0001608 | 3,03% | -10,72% | - | US$14.234,35 | - |
| 4959 |  Acala ASEED | US$0,2882 | -3,59% | -11,10% | - | US$14.104,25 | - |
| 4960 |  Game.com GTC | US$0,00007653 | -4,33% | -55,50% | - | US$13.936,59 | - |
| 4961 |  Infinaeon INF | US$0,01030 | -18,16% | -7,33% | - | US$13.745,71 | - |
| 4962 |  BovineVerse Token BVT | US$0,006761 | -1,74% | -0,93% | - | US$13.638,68 | - |
| 4963 |  GoldToken GLD | US$3.327,98 | 2,26% | -0,20% | - | US$13.901,41 | - |
| 4964 |  Alpha Fi ALPHA | US$1,57 | 0,93% | -14,71% | - | US$13.657,64 | - |
| 4965 |  Orby Network (USC) USC | US$1,00 | -0,17% | -0,28% | - | - | - |
| 4966 |  The Three Kingdoms TTK | US$0,0001999 | 0,00% | -0,12% | - | US$13.593,84 | - |
| 4967 |  HbarSuite HSUITE | US$0,0003808 | -2,45% | -10,42% | - | US$13.561,23 | - |
| 4968 |  AASToken AAST | US$0,01185 | -1,75% | -12,68% | - | US$13.512,22 | - |
| 4969 |  Pett.AI AIP | US$0,001670 | -1,39% | -20,26% | - | US$13.328,21 | - |
| 4970 |  JuniperFox AI JFOX | US$0,005467 | 1,49% | -0,40% | - | US$13.454,15 | - |
| 4971 |  Liberland Dollar LLD | US$1,86 | 1,07% | 0,82% | - | US$13.318,52 | - |
| 4972 |  Balance Coin BLC | US$0,9963 | 0,05% | -0,64% | - | US$13.261,80 | - |
| 4973 |  MetaDAO META | US$1.123,49 | 0,19% | -3,41% | - | US$13.121,03 | - |
| 4974 |  WAI Combinator by Virtuals WAI | US$0,002265 | -1,68% | -17,51% | - | US$13.088,67 | - |
| 4975 |  Governance OHM GOHM | US$5.830,29 | -0,48% | 0,69% | - | US$13.027,75 | - |
| 4976 |  Street Runner NFT SRG | US$0,0002400 | 0,49% | -3,78% | - | US$13.008,89 | - |
| 4977 |  CATS CATS | US$0,000007820 | -0,49% | -11,86% | - | US$12.938,75 | - |
| 4978 |  Edelcoin EDLC | US$3,87 | 0,02% | 3,07% | - | US$12.935,27 | - |
| 4979 |  Joseon Mun JSM | US$0,0004904 | -0,56% | -2,08% | - | US$12.878,79 | - |
| 4980 |  Sui RWA SUIRWA | US$0,0005907 | -7,93% | 1,48% | - | US$12.941,02 | - |
| 4981 |  Elumia Crowns ELU | US$0,0004256 | -2,58% | -21,17% | - | US$12.961,52 | - |
| 4982 |  PAC Project PAC | US$0,008435 | -6,69% | 34,22% | - | US$12.727,93 | - |
| 4983 |  infraX INFRA | US$4,20 | -9,11% | -14,25% | - | US$12.630,36 | - |
| 4984 |  Nodewaves NWS | US$0,001427 | -0,82% | 21,32% | - | US$12.672,01 | - |
| 4985 |  Ronda On Sui RONDA | US$0,00001706 | -21,74% | -25,54% | - | US$12.446,79 | - |
| 4986 |  Bsop BSOP | US$0,0006508 | -9,61% | 22,23% | - | US$12.589,67 | - |
| 4987 |  DAWKOINS DAW | US$0,00006142 | 37,71% | 25,64% | - | US$9.948,59 | - |
| 4988 |  MoonEdge MOONED | US$0,002739 | -1,47% | -2,72% | - | US$12.595,23 | - |
| 4989 |  Moola Celo USD mCUSD | US$1,00 | -0,63% | -0,46% | - | US$12.498,17 | - |
| 4990 |  LESTER by Virtuals LESTER | US$0,0002412 | 10,33% | -16,85% | - | US$12.518,97 | - |
| 4991 |  Don't Buy Inu DBI | US$0,0001978 | -32,72% | -21,57% | - | US$12.446,96 | - |
| 4992 |  Wayru WAYRU | US$0,0008963 | -3,03% | 0,00% | - | US$12.449,04 | - |
| 4993 |  Spintria SP | US$0,008796 | -7,60% | -10,25% | - | US$12.225,73 | - |
| 4994 |  SeaFi SPT | US$0,01434 | 6,28% | 3,20% | - | US$12.504,10 | - |
| 4995 |  BlastUP BLASTUP | US$0,0004985 | -0,63% | -45,70% | - | US$12.240,75 | - |
| 4996 |  C4E C4E | US$0,01071 | 14,60% | 14,02% | - | US$12.155,67 | - |
| 4997 |  Stargaze STARS | US$0,001017 | 3,97% | -18,86% | - | US$12.093,93 | - |
| 4998 |  Minutes Network Token MNTX | US$0,1924 | -2,12% | 10,42% | - | US$12.050,30 | - |
| 4999 |  Davos.xyz USD DUSD | US$0,9997 | -0,06% | -0,09% | - | US$11.938,68 | - |
| 5000 |  Regen Network REGEN | US$0,02258 | -8,70% | 42,34% | - | US$12.001,63 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.