Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rubix RBT | US$239,80 | -0,08% | -0,30% | - | US$2.614.214 | - |
| 3252 |  Vcitychain VCITY | US$1,53 | -15,44% | 2,02% | - | US$2.561.388 | - |
| 3253 |  Nobody Sausage NOBODY | US$0,004293 | 18,12% | 0,00% | - | US$2.539.801 | - |
| 3254 |  Pundi AI PUNDIAI | US$9,14 | -3,70% | 76,64% | - | US$2.424.862 | - |
| 3255 |  FISH2 FISH2 | US$0,004041 | 270,20% | 175,11% | - | US$2.400.215 | - |
| 3256 |  Spore.fun SPORE | US$0,001179 | 0,66% | -19,29% | - | US$2.364.597 | - |
| 3257 |  Pixelverse PIXFI | US$0,0005841 | -2,06% | -9,90% | - | US$2.370.833 | - |
| 3258 |  LayerK LYK | US$0,7145 | -0,42% | 0,05% | - | US$2.352.018 | - |
| 3259 |  Rock Dao ROCK | US$0,001234 | -1,08% | 1,24% | - | US$2.323.497 | - |
| 3260 |  AIntivirus AINTI | US$0,03048 | 3,58% | 2,79% | - | US$2.275.823 | - |
| 3261 |  InfluxAI Token IFAI | US$0,01536 | -2,12% | -10,79% | - | US$2.241.771 | - |
| 3262 |  GAME by Virtuals GAME | US$0,04215 | 3,66% | -33,60% | - | US$2.242.568 | - |
| 3263 |  Buckazoids Buckazoids | US$0,002861 | -0,43% | 0,00% | - | US$2.207.476 | - |
| 3264 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008118 | 138,87% | 70,51% | - | US$2.097.465 | - |
| 3265 |  FIGHT TO MAGA FIGHT | US$0,0005349 | -0,11% | -17,32% | - | US$2.066.730 | - |
| 3266 |  Aicean AICE | US$1,45 | -2,93% | 2,28% | - | US$2.028.078 | - |
| 3267 |  Kyrrex KRRX | US$0,04460 | 6,44% | 7,15% | - | US$1.980.710 | - |
| 3268 |  A.I Genesis AIG | US$0,5855 | -1,58% | -7,06% | - | US$1.933.597 | - |
| 3269 |  uDEX UUU | US$0,001342 | 3,53% | -11,09% | - | US$1.914.459 | - |
| 3270 |  ducky DUCKY | US$0,0007319 | 10,77% | -23,58% | - | US$1.866.108 | - |
| 3271 |  Maya Preferred PRA MPRA | US$7.098.032 | 1,34% | 41,02% | - | US$1.988.362 | - |
| 3272 |  Biconomy Exchange Token BIT | US$0,000008560 | 11,90% | 13,16% | - | US$1.845.357 | - |
| 3273 |  LBK LBK | US$0,01016 | -0,44% | -2,50% | - | US$1.831.446 | - |
| 3274 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004358 | 6,01% | -11,11% | - | US$1.796.397 | - |
| 3275 |  Swaperry PERRY | US$0,001497 | -4,34% | -28,96% | - | US$1.820.223 | - |
| 3276 |  Luigi Inu LUIGI | US$0,001843 | 2,56% | -19,42% | - | US$1.819.571 | - |
| 3277 |  moonpig MOONPIG | US$0,005034 | 0,00% | 0,00% | - | US$1.805.440 | - |
| 3278 |  Candle Cat CANDLE | US$0,0005786 | 15,22% | -34,77% | - | US$1.791.138 | - |
| 3279 |  XEN Crypto XEN | US$0,00000005000 | -3,46% | -12,11% | - | US$1.812.397 | - |
| 3280 |  Lybra Finance LBR | US$0,06198 | -5,21% | 43,06% | - | US$1.779.400 | - |
| 3281 |  MuesliSwap MILK MILK | US$0,1209 | -4,83% | -52,29% | - | US$1.772.927 | - |
| 3282 |  Salamanca DON | US$0,003478 | -17,01% | 12,08% | - | US$1.751.615 | - |
| 3283 |  Quai Network QUAI | US$0,05875 | -0,55% | -11,43% | - | US$1.722.800 | - |
| 3284 |  SORA GROK GROK | US$0,04411 | 181,43% | -65,52% | - | US$1.691.918 | - |
| 3285 |  FIGHT FIGHT | US$0,0007956 | 8,14% | -11,98% | - | US$1.686.488 | - |
| 3286 |  SuperTrust SUT | US$5,24 | 1,68% | 4,10% | - | US$1.685.223 | - |
| 3287 |  RWAX APP | US$0,004500 | -25,92% | 4,88% | - | US$1.678.817 | - |
| 3288 |  Milady Cult Coin CULT | US$0,0006173 | -1,53% | -9,88% | - | US$1.673.647 | - |
| 3289 |  MetaMars MARS | US$0,4188 | -2,11% | -27,26% | - | US$1.675.564 | - |
| 3290 |  Bitfinity Network BTF | US$0,006333 | -0,90% | -14,04% | - | US$1.650.231 | - |
| 3291 |  Ape and Pepe APEPE | US$0,000001250 | -28,72% | -39,31% | - | US$1.637.004 | - |
| 3292 |  Wagmi WAGMI | US$0,007450 | -4,49% | -12,08% | - | US$1.692.412 | - |
| 3293 |  Digital Financial Exchange DIFX | US$0,09119 | -0,02% | -0,06% | - | US$1.625.760 | - |
| 3294 |  Wall Street Pepe WEPE | US$0,00001910 | -2,57% | -15,12% | - | US$1.610.491 | - |
| 3295 |  Pizza (Ordinals) PIZZA | US$0,4078 | -10,79% | -32,11% | - | US$1.597.987 | - |
| 3296 |  Definitive EDGE | US$0,05567 | -0,67% | -6,14% | - | US$1.592.675 | - |
| 3297 |  Hedera Guild Game HGG | US$0,001219 | -0,30% | 37,77% | - | US$1.597.089 | - |
| 3298 |  FUCK LIBRA LIBRA | US$0,0005300 | -6,03% | 51,60% | - | US$1.582.442 | - |
| 3299 |  Bazaars BZR | US$21,92 | 0,58% | 1,09% | - | US$1.578.353 | - |
| 3300 |  Blockworld BWT | US$0,00000001000 | -47,42% | -94,79% | - | US$1.561.277 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.