Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cryptonex CNX | US$48,51 | 0,63% | 0,02% | - | US$5.968.266 | - |
| 3202 |  WEEX Token WXT | US$0,02865 | 1,43% | -1,05% | - | US$5.652.832 | - |
| 3203 |  Lava Network LAVA | US$0,05953 | 1,76% | 12,38% | - | US$5.339.427 | - |
| 3204 |  DIN DIN | US$0,09378 | 17,47% | 0,15% | - | US$5.249.792 | - |
| 3205 |  yellow ket KET | US$0,2893 | -0,14% | 22,05% | - | US$5.197.842 | - |
| 3206 |  TakeDownCCP TDCCP | US$1,46 | -4,17% | 0,00% | - | US$5.316.622 | - |
| 3207 |  RWA Ecosystem RWA | US$120,50 | -0,25% | -0,47% | - | US$5.078.359 | - |
| 3208 |  Levva Protocol LVVA | US$0,003771 | -5,65% | -9,73% | - | US$4.991.418 | - |
| 3209 |  AIFlow AFT | US$0,01810 | -8,63% | -22,69% | - | US$4.831.199 | - |
| 3210 |  Capybara CAPY | US$0,001544 | 5,81% | 35,05% | - | US$4.753.801 | - |
| 3211 |  Evmos EVMOS | US$0,004610 | 3,84% | 10,71% | - | US$4.663.626 | - |
| 3212 |  Honey HONEY | US$1,00 | 0,26% | -0,45% | - | US$4.641.968 | - |
| 3213 |  P2P Solutions foundation P2PS | US$166,19 | 0,56% | 0,96% | - | US$4.524.193 | - |
| 3214 |  Layer3 L3 | US$0,05991 | 1,43% | -8,60% | - | US$4.376.309 | - |
| 3215 |  Based Froc FROC | US$0,000007830 | -1,60% | -15,88% | - | US$4.314.188 | - |
| 3216 |  Cocoro (officialcocoro.com) COCORO | US$0,005054 | -6,79% | -10,67% | - | US$4.267.472 | - |
| 3217 |  Collaterize COLLAT | US$0,01009 | -3,94% | -8,36% | - | US$4.218.943 | - |
| 3218 |  CrypTalk TALK | US$0,3837 | -12,00% | -49,49% | - | US$4.046.450 | - |
| 3219 |  SHIB ON SOLANA SHIB | US$0,00001271 | 0,39% | -7,23% | - | US$3.969.063 | - |
| 3220 |  Foxy FOXY | US$0,002362 | 8,27% | 23,38% | - | US$3.916.138 | - |
| 3221 |  Bitcoin Bridged ZED20 BTC.z | US$94.366,27 | 0,47% | -0,28% | - | US$3.893.681 | - |
| 3222 |  Shiba Inu TREAT TREAT | US$0,003102 | -4,38% | -10,92% | - | US$3.783.030 | - |
| 3223 |  Fluid FLUID | US$4,06 | -0,95% | -4,99% | - | US$3.723.943 | - |
| 3224 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,04% | - | US$3.711.181 | - |
| 3225 |  Finanx AI FNXAI | US$1,54 | -8,11% | 17,81% | - | US$3.621.700 | - |
| 3226 |  titcoin TITCOIN | US$0,02463 | 15,31% | 7,27% | - | US$3.408.399 | - |
| 3227 |  Just do buy DOBUY | US$0,2016 | -0,19% | 0,08% | - | US$3.521.453 | - |
| 3228 |  CDARI BAC | US$15,10 | 0,42% | 9,67% | - | US$3.475.981 | - |
| 3229 |  Black Phoenix BPX | US$3,26 | 134,57% | 22,89% | - | US$3.436.747 | - |
| 3230 |  DuckChain DUCK | US$0,002515 | -2,04% | -11,12% | - | US$3.361.443 | - |
| 3231 |  Beets BEETS | US$0,05702 | -2,91% | 26,89% | - | US$3.334.402 | - |
| 3232 |  GameBeeBSC GBB | US$0,0001890 | 1,05% | -76,42% | - | US$3.323.243 | - |
| 3233 |  Sturdy STRDY | US$0,5993 | -3,52% | -20,75% | - | US$3.302.882 | - |
| 3234 |  STONKS STONKS | US$0,04220 | 0,25% | -3,55% | - | US$3.299.674 | - |
| 3235 |  Function X FX | US$0,2512 | 24,39% | 106,94% | - | US$3.213.560 | - |
| 3236 |  Moonwell WELL | US$0,02788 | -1,49% | -11,25% | - | US$3.183.553 | - |
| 3237 |  NovaBank NVB | US$50,07 | -1,05% | -16,45% | - | US$3.116.261 | - |
| 3238 |  X X | US$0,00007117 | -0,16% | -11,78% | - | US$3.082.084 | - |
| 3239 |  Pope meme POPE | US$0,05467 | -8,81% | 0,00% | - | US$3.065.834 | - |
| 3240 |  Solana Social Explorer SSE | US$0,006318 | 0,73% | -17,27% | - | US$3.004.887 | - |
| 3241 |  Eigenpie EGP | US$1,04 | 0,92% | 0,43% | - | US$2.970.000 | - |
| 3242 |  MindWaveDAO NILA | US$0,08150 | -1,32% | -0,78% | - | US$2.911.870 | - |
| 3243 |  APF coin APFC | US$0,6679 | -1,02% | -4,41% | - | US$2.883.675 | - |
| 3244 |  SoSoValue SOSO | US$0,5245 | 1,35% | -0,75% | - | US$2.873.743 | - |
| 3245 |  ONFA OFT | US$0,2313 | 0,06% | -1,48% | - | US$2.866.415 | - |
| 3246 |  wstUSDT WSTUSDT | US$1,07 | 0,12% | -0,04% | - | US$2.855.161 | - |
| 3247 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,02% | 0,01% | - | US$2.772.657 | - |
| 3248 |  The Game Company GMRT | US$0,01844 | -0,91% | -5,11% | - | US$2.692.727 | - |
| 3249 |  OverProtocol OVER | US$0,03100 | 0,47% | 0,42% | - | US$2.672.843 | - |
| 3250 |  DeMCP DMCP | US$0,004320 | 10,34% | -23,62% | - | US$2.573.949 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.