Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Odin Protocol ODIN | US$0,0003076 | -75,69% | -88,97% | US$5.373 | US$7.952,51 | 17.468.925 ODIN |
| 3102 |  Jigstack STAK | US$0,000002900 | 0,00% | 0,00% | US$5.151 | - | 1.775.763.939 STAK |
| 3103 |  FrontFanz FANX | US$0,00005245 | -0,36% | -0,93% | US$5.124 | US$382,06 | 97.696.581 FANX |
| 3104 |  MCOIN MCOIN | US$0,000004960 | -5,27% | -25,31% | US$4.963 | - | 1.000.000.000 MCOIN |
| 3105 |  Virtual Versions VV | US$0,00001326 | 0,00% | -16,79% | US$4.916 | - | 370.827.638 VV |
| 3106 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3107 |  Umoja UMJA | US$0,0002864 | -13,20% | 180,48% | US$4.731 | - | 16.519.075 UMJA |
| 3108 |  Fafo FAFO | US$0,000004580 | -5,68% | -4,51% | US$4.584 | - | 1.000.000.000 FAFO |
| 3109 |  Shiba Saga SHIA | US$0,00008400 | -4,17% | 1,80% | US$4.531 | - | 53.936.830 SHIA |
| 3110 |  Kuverit KUV | US$0,000001510 | -0,01% | -34,55% | US$4.480 | US$9,28 | 2.974.904.136 KUV |
| 3111 |  BonFi BNF | US$0,00001480 | -0,01% | -0,04% | US$4.402 | US$7,27 | 297.418.335 BNF |
| 3112 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3113 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3114 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,07% | 0,29% | US$4.143 | - | 2.230.453.136 ECO |
| 3115 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3116 |  Warena RENA | US$0,0005900 | 1,85% | -3,45% | US$4.049 | US$16.244,41 | 6.862.242 RENA |
| 3117 |  Mrweb Finance (new) AMA | US$0,00005576 | 0,00% | -1,84% | US$4.020 | - | 72.089.737 AMA |
| 3118 |  DinoX DNXC | US$0,0001152 | -0,22% | -8,37% | US$3.917 | US$15.994,54 | 34.011.080 DNXC |
| 3119 |  Islander ISA | US$0,000006950 | 0,16% | -8,07% | US$3.792 | - | 545.753.780 ISA |
| 3120 |  Shiro Neko SHIRO | US$0,000003710 | 0,00% | -30,85% | US$3.713 | - | 1.000.000.000 SHIRO |
| 3121 |  Nerd AI NERD | US$0,0002769 | 3,39% | 9,86% | US$3.665 | US$17.643,14 | 13.236.313 NERD |
| 3122 |  NBX BYN | US$0,0004067 | -0,42% | 7,97% | US$3.604 | US$143.179 | 8.863.175 BYN |
| 3123 |  Purple Platform io PPL | US$0,000006390 | 0,00% | -3,55% | US$3.516 | - | 550.000.000 PPL |
| 3124 |  Indexed Finance NDX | US$0,004115 | 0,62% | 3,11% | US$3.517 | US$16,10 | 854.801 NDX |
| 3125 |  ShredN SHRED | US$0,01497 | -19,69% | 4,39% | US$3.144 | - | 210.000 SHRED |
| 3126 |  Guider GDR | US$0,00001144 | 13,34% | -0,91% | US$2.970 | US$21,63 | 259.564.000 GDR |
| 3127 |  Knight War - The Holy Trio KWS | US$0,00009070 | 4,81% | 1,94% | US$2.856 | US$17.210,00 | 31.485.404 KWS |
| 3128 |  NestEGG Coin EGG | US$0,00006632 | 0,48% | -12,75% | US$2.808 | - | 42.342.655 EGG |
| 3129 |  Gem Exchange and Trading GXT | US$0,00003225 | 2,96% | 10,84% | US$2.694 | - | 83.529.286 GXT |
| 3130 |  Paxe PAXE | US$0,0008720 | -13,75% | -4,69% | US$2.616 | US$753,87 | 3.000.000 PAXE |
| 3131 |  SPORT SPORT | US$0,00007406 | -1,21% | -10,45% | US$2.171 | - | 29.316.736 SPORT |
| 3132 |  AFEN Blockchain Network AFEN | US$0,00001322 | -3,94% | -23,63% | US$1.942 | - | 146.865.359 AFEN |
| 3133 |  Bitspawn SPWN | US$0,000003640 | 0,38% | 0,63% | US$1.869 | US$35,50 | 514.118.905 SPWN |
| 3134 |  Platypus Finance PTP | US$0,00004471 | -6,27% | -10,57% | US$1.853 | - | 41.436.585 PTP |
| 3135 |  Mate MATE | US$0,0006651 | 1,71% | 0,37% | US$1.796 | - | 2.699.727 MATE |
| 3136 |  Project TXA TXA | US$0,0002600 | -0,01% | -0,04% | US$1.745 | US$2,45 | 6.709.998 TXA |
| 3137 |  UniFarm UFARM | US$0,00004506 | -0,74% | -1,49% | US$1.729 | - | 38.375.919 UFARM |
| 3138 |  Haven Protocol XHV | US$0,00002458 | 13,19% | -5,17% | US$1.715 | US$35,29 | 69.773.277 XHV |
| 3139 |  Ariacoin ARIA | US$0,00000009000 | -0,83% | -32,75% | US$1.533 | - | 16.479.727.260 ARIA |
| 3140 |  Lead Wallet LEAD | US$0,000002760 | 0,00% | -6,13% | US$1.394 | - | 505.310.846 LEAD |
| 3141 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3142 |  Landbox LAND | US$0,00001790 | -0,01% | 43,15% | US$1.367 | US$19,10 | 76.385.230 LAND |
| 3143 |  BSClaunch BSL | US$0,0006965 | -0,33% | -1,33% | US$1.360 | - | 1.953.140 BSL |
| 3144 |  CRDT CRDT | US$0,0001442 | 0,00% | 0,00% | US$1.266 | - | 8.779.314 CRDT |
| 3145 |  CareCoin CARE | US$0,0000005700 | -0,68% | 1,33% | US$1.111 | US$16.280,76 | 1.934.505.749 CARE |
| 3146 |  Luna Rush LUS | US$0,0002204 | 1,87% | -0,25% | US$1.003 | - | 4.550.147 LUS |
| 3147 |  Mesefa SEFA | US$0,002320 | -0,01% | 123,00% | US$999 | US$4,29 | 430.655 SEFA |
| 3148 |  SparkPoint Fuel SFUEL | US$0,00001764 | 0,00% | 3,26% | US$501 | - | 28.373.956 SFUEL |
| 3149 |  Realvirm RVM | US$0,005113 | 1,43% | -3,48% | US$460 | - | 90.000 RVM |
| 3150 |  ECOSC ECU | US$0,0004890 | -0,01% | -0,04% | US$421 | US$1,03 | 861.265 ECU |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.