Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ZEUS ZEUS | US$0,00002621 | 2,42% | -2,74% | US$26.213 | US$165,98 | 999.979.348 ZEUS |
| 2952 |  Peruvian National Football Team Fan Token FPFT | US$0,001147 | -3,69% | 1,03% | US$26.015 | US$16.629,46 | 22.679.998 FPFT |
| 2953 |  Phore PHR | US$0,0008502 | -91,62% | -90,47% | US$25.962 | US$0,04000 | 30.535.913 PHR |
| 2954 |  WOWswap WOW | US$0,02584 | 2,00% | 6,66% | US$25.822 | - | 999.487 WOW |
| 2955 |  Jade Currency JADE | US$0,0004812 | -0,02% | -1,55% | US$25.818 | - | 53.652.398 JADE |
| 2956 |  KALM KALM | US$0,003008 | 1,24% | -27,17% | US$25.720 | US$1,55 | 8.550.000 KALM |
| 2957 |  SynchroBitcoin SNB | US$0,0003199 | 0,32% | -0,17% | US$25.687 | US$7,50 | 80.295.231 SNB |
| 2958 |  Pancake Bunny BUNNY | US$0,05032 | 2,62% | -4,96% | US$25.672 | US$56.993,35 | 510.232 BUNNY |
| 2959 |  Kryptomon KMON | US$0,0001334 | 0,82% | -13,36% | US$25.325 | US$14.728,04 | 189.843.488 KMON |
| 2960 |  Gourmet Galaxy GUM | US$0,007628 | 2,21% | -1,34% | US$25.266 | - | 3.312.145 GUM |
| 2961 |  BILL THE BEAR BILL | US$0,00000003000 | -3,03% | -21,56% | US$24.982 | - | 888.821.337.325 BILL |
| 2962 |  Era Token (Era7) ERA | US$0,0005415 | 0,00% | -2,41% | US$24.919 | - | 46.021.643 ERA |
| 2963 |  Gary Banking GB | US$0,000002350 | -0,24% | 3,67% | US$24.723 | - | 10.500.000.000 GB |
| 2964 |  Shield Protocol SHIELD | US$0,09999 | -0,02% | -0,05% | US$24.447 | - | 244.499 SHIELD |
| 2965 |  Formation Fi FORM | US$0,0003062 | 0,12% | -8,01% | US$24.419 | - | 79.753.015 FORM |
| 2966 |  BeatzCoin BTZC | US$0,000009480 | 0,55% | -0,26% | US$24.351 | US$9,48 | 2.568.652.554 BTZC |
| 2967 |  Rigel Protocol RGP | US$0,009661 | -0,76% | -1,37% | US$24.104 | - | 2.495.012 RGP |
| 2968 |  Poor Doge PDOGE | US$0,0000002100 | 0,49% | -0,26% | US$23.927 | - | 111.743.633.539 PDOGE |
| 2969 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -0,51% | US$23.751 | - | 694.098.308.523 DBZ |
| 2970 |  MoneySwap MSWAP | US$0,00001539 | -0,14% | 8,26% | US$23.083 | US$16.941,75 | 1.500.000.000 MSWAP |
| 2971 |  Elpis Battle EBA | US$0,001034 | 1,49% | -31,68% | US$22.935 | - | 22.172.718 EBA |
| 2972 |  Hertz Network HTZ | US$0,000004270 | 0,73% | 6,44% | US$22.347 | US$4,05 | 5.238.410.649 HTZ |
| 2973 |  Real Games RG | US$0,00007707 | 17,82% | 7,34% | US$22.157 | US$156,80 | 287.501.000 RG |
| 2974 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2975 |  Flashstake FLASH | US$0,0002863 | 6,38% | -17,26% | US$22.016 | - | 76.897.832 FLASH |
| 2976 |  Apron Network APN | US$0,0002346 | 21,58% | -30,52% | US$21.938 | US$64.337,67 | 93.500.000 APN |
| 2977 |  Bitball Treasure BTRS | US$0,04849 | -0,04% | -0,06% | US$21.822 | US$238.162 | 450.000 BTRS |
| 2978 |  CZ THE GOAT CZGOAT | US$0,00002176 | -0,80% | -1,57% | US$21.759 | - | 1.000.000.000 CZGOAT |
| 2979 |  Timechain Swap Token TCS | US$0,005863 | -3,34% | -2,78% | US$21.193 | - | 3.614.528 TCS |
| 2980 |  ZENZO ZNZ | US$0,0007007 | 14,10% | -93,25% | US$20.787 | US$0,01000 | 29.667.006 ZNZ |
| 2981 |  The HUSL HUSL | US$0,001989 | 7,07% | -9,82% | US$20.642 | US$527,13 | 10.379.879 HUSL |
| 2982 |  PhoenixDAO PHNX | US$0,0002370 | 0,55% | -0,26% | US$20.620 | US$18,96 | 87.000.000 PHNX |
| 2983 |  Retreeb TREEB | US$0,00003747 | -3,01% | -4,54% | US$20.491 | - | 546.916.195 TREEB |
| 2984 |  LOGOS AI LOGOS | US$0,00002044 | -1,01% | -12,03% | US$20.439 | - | 999.996.061 LOGOS |
| 2985 |  ADreward AD | US$0,000002380 | 6,36% | 476,21% | US$20.365 | US$16.472,44 | 8.571.666.674 AD |
| 2986 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | -0,02% | US$20.292 | - | 266.858.531 IPX |
| 2987 |  L7 LSD | US$0,0004889 | 4,73% | 68,95% | US$20.015 | US$29.022,11 | 40.941.582 LSD |
| 2988 |  VENKO $VENKO | US$0,00000004000 | -2,30% | 0,82% | US$19.802 | - | 528.516.493.534 $VENKO |
| 2989 |  AVACOIN AVACN | US$0,000005000 | -1,93% | -26,39% | US$19.703 | US$16,53 | 3.941.178.304 AVACN |
| 2990 |  DORK LORD DLORD | US$0,00002094 | -1,87% | -1,17% | US$19.670 | - | 939.243.932 DLORD |
| 2991 |  TROLLI CTO TROLLICTO | US$0,00002124 | -2,88% | -2,79% | US$19.521 | - | 919.273.566 TROLLICTO |
| 2992 |  ZeroByte ZB | US$0,00001937 | -1,55% | -32,90% | US$19.374 | - | 999.968.229 ZB |
| 2993 |  Galaxy Fight Club GCOIN | US$0,001323 | -2,65% | -3,14% | US$19.029 | US$16.928,21 | 14.384.463 GCOIN |
| 2994 |  Plasma Finance PPAY | US$0,0001562 | -2,97% | 0,87% | US$19.228 | - | 123.116.295 PPAY |
| 2995 |  KOK KOK | US$0,0001760 | -5,07% | -0,46% | US$18.889 | US$28.553,63 | 107.333.422 KOK |
| 2996 |  Ekta EKTA | US$0,0005458 | -0,49% | -1,57% | US$18.978 | US$40,57 | 34.769.778 EKTA |
| 2997 |  AirNFTs AIRT | US$0,0001677 | 2,60% | 3,02% | US$18.789 | US$245,55 | 112.040.000 AIRT |
| 2998 |  DADDY TRUMP TADDY | US$0,00002595 | 0,00% | -3,06% | US$18.725 | - | 721.706.179 TADDY |
| 2999 |  23 Turtles AI23T | US$0,00001863 | 2,61% | 16,04% | US$18.635 | - | 1.000.000.000 AI23T |
| 3000 |  Mozaic MOZ | US$0,0001242 | -24,03% | 167,28% | US$18.477 | - | 148.740.844 MOZ |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.