Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Seigniorage Shares SHARE | US$0,003069 | 14,94% | 17,38% | US$64.444 | US$25.410,49 | 21.000.000 SHARE |
| 2802 |  Blend BLEND | US$0,00006371 | -1,04% | -36,85% | US$63.715 | - | 1.000.000.000 BLEND |
| 2803 |  HawkFi HAWK | US$0,00007595 | 1,31% | -11,70% | US$78.370 | US$125.916 | 1.031.895.935 HAWK |
| 2804 |  Izzy IZZY | US$0,0000001500 | -0,80% | 4,72% | US$62.370 | - | 408.781.712.145 IZZY |
| 2805 |  OneArt 1ART | US$0,0004328 | 1,86% | -11,53% | US$62.068 | - | 143.416.035 1ART |
| 2806 |  ReapChain REAP | US$0,00004528 | -1,40% | 13,19% | US$63.160 | US$16.855,90 | 1.395.000.000 REAP |
| 2807 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2808 |  EVRYNET EVRY | US$0,001509 | 0,70% | 4,30% | US$60.941 | US$1,23 | 40.389.133 EVRY |
| 2809 |  SaTT SATT | US$0,00001878 | 43,33% | 61,06% | US$60.937 | US$20,70 | 3.244.898.181 SATT |
| 2810 |  Bunicorn BUNI | US$0,002172 | 1,25% | -2,42% | US$60.920 | - | 28.049.239 BUNI |
| 2811 |  Value Liquidity VALUE | US$0,009765 | -0,06% | -7,45% | US$60.741 | US$17.162,07 | 6.220.177 VALUE |
| 2812 |  Bolivarcoin BOLI | US$0,002975 | -0,87% | 19,25% | US$60.155 | - | 20.223.689 BOLI |
| 2813 |  DEXA COIN DEXA | US$0,000002390 | 2,70% | -1,06% | US$59.805 | US$79.845,22 | 25.000.000.000 DEXA |
| 2814 |  EasyFi EZ | US$0,009371 | 4,90% | 0,87% | US$59.725 | US$15.703,66 | 6.373.615 EZ |
| 2815 |  My Master War MAT | US$0,0006319 | -0,05% | 4,99% | US$59.660 | US$17.192,42 | 94.421.036 MAT |
| 2816 |  Chain of Legends CLEG | US$0,0004110 | -0,25% | -3,82% | US$59.315 | US$7.552,19 | 144.327.027 CLEG |
| 2817 |  Mao MAO | US$0,00000006000 | -0,74% | 0,96% | US$58.285 | - | 1.000.000.000.000 MAO |
| 2818 |  The Moon Metaverse 2MOON | US$0,000001670 | -7,32% | -27,51% | US$58.180 | US$16.243,05 | 34.801.860.675 2MOON |
| 2819 |  Etho Protocol ETHO | US$0,0008164 | 74,78% | -39,98% | US$63.780 | US$2.352,65 | 78.120.192 ETHO |
| 2820 |  APES APES | US$0,00005762 | 12,04% | 17,70% | US$57.624 | US$308,09 | 999.994.943 APES |
| 2821 |  Yellow Pepe YELPE | US$0,00005728 | -3,22% | -14,23% | US$57.279 | - | 999.970.732 YELPE |
| 2822 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2823 |  XP NETWORK XPNET | US$0,0004322 | 7,36% | 2,23% | US$57.000 | US$19.102,66 | 131.870.792 XPNET |
| 2824 |  Token IN TIN | US$0,002724 | 4,02% | -3,59% | US$56.593 | US$30.476,58 | 20.777.488 TIN |
| 2825 |  PERI Finance PERI | US$0,006626 | -4,38% | -31,76% | US$56.590 | US$49.168,94 | 8.540.090 PERI |
| 2826 |  QUINT QUINT | US$0,0002484 | -7,63% | 13,22% | US$56.056 | - | 225.671.444 QUINT |
| 2827 |  Spellfire SPELLFIRE | US$0,0001192 | -0,09% | 0,96% | US$55.829 | US$81.427,80 | 468.401.012 SPELLFIRE |
| 2828 |  Kalao KLO | US$0,0002928 | -0,32% | -15,15% | US$55.613 | US$15.976,44 | 189.969.797 KLO |
| 2829 |  Solrise Finance SLRS | US$0,0003530 | 0,48% | 1,03% | US$55.458 | US$16.677,96 | 157.116.843 SLRS |
| 2830 |  KubeCoin KUBE | US$0,0002910 | -15,24% | -15,04% | US$55.251 | US$17.790,00 | 189.882.166 KUBE |
| 2831 |  DEXGame DXGM | US$0,00008726 | -3,75% | -10,58% | US$55.234 | US$17.134,71 | 632.959.612 DXGM |
| 2832 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2833 |  Wet Ass Pussy WAP | US$0,00005350 | 1,61% | 2,51% | US$53.501 | - | 1.000.000.000 WAP |
| 2834 |  Pascal PASC | US$0,001326 | 0,48% | -0,28% | US$53.320 | - | 40.196.281 PASC |
| 2835 |  Solzilla SOLZILLA | - | 0,70% | -6,53% | US$52.987 | - | 641.180.240.641.250 SOLZILLA |
| 2836 |  Refinable FINE | US$0,001291 | 2,05% | -0,36% | US$53.004 | US$16.751,20 | 41.059.833 FINE |
| 2837 |  Internxt INXT | US$0,04738 | 13,53% | 13,53% | US$53.029 | US$4,25 | 1.119.294 INXT |
| 2838 |  Donkey King DOKY | US$0,000006090 | -15,19% | 70,73% | US$52.861 | US$883,34 | 8.674.561.969 DOKY |
| 2839 |  Corite CO | US$0,0004320 | -0,04% | -0,81% | US$52.787 | - | 122.199.592 CO |
| 2840 |  DeFiner FIN | US$0,0003129 | -0,12% | -0,09% | US$52.570 | US$148.044 | 168.000.000 FIN |
| 2841 |  HoDooi.com HOD | US$0,0001069 | 0,53% | 3,15% | US$52.553 | US$15.203,86 | 491.857.217 HOD |
| 2842 |  CryptoBlades SKILL | US$0,06784 | -0,74% | -3,43% | US$52.314 | - | 771.091 SKILL |
| 2843 |  Modefi MOD | US$0,003232 | 0,00% | -0,27% | US$51.953 | - | 16.076.764 MOD |
| 2844 |  YFDAI.FINANCE YF-DAI | US$13,01 | -0,03% | -6,92% | US$51.840 | US$19.297,61 | 3.986 YF-DAI |
| 2845 |  KINE KINE | US$0,002562 | -2,49% | -12,90% | US$51.789 | US$72.534,52 | 20.211.925 KINE |
| 2846 |  DOGEMOB DOGEMOB | US$0,0001031 | 0,00% | -2,08% | US$51.502 | - | 499.450.092 DOGEMOB |
| 2847 |  UFOPepe UFO | US$0,00005145 | 0,45% | 4,42% | US$51.449 | - | 999.983.373 UFO |
| 2848 |  Philosoraptor RAPTOR | US$0,00005264 | 0,34% | 12,98% | US$51.236 | US$40.004,33 | 973.407.926 RAPTOR |
| 2849 |  ROCKI ROCKI | US$0,006324 | -1,74% | -2,11% | US$50.957 | US$54.822,43 | 8.057.237 ROCKI |
| 2850 |  Jarvis Network JRT | US$0,001761 | 0,62% | 3,11% | US$51.065 | US$37,52 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.