Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sol Bastard SOBA | US$0,0001556 | 5,90% | -42,77% | US$139.824 | US$868,37 | 898.864.234 SOBA |
| 2602 |  Step® STEP | US$0,0001427 | 0,00% | -2,60% | US$140.030 | - | 981.505.923 STEP |
| 2603 |  Ruff RUFF | US$0,0001423 | -2,47% | -5,82% | US$139.513 | US$17.181,90 | 980.500.000 RUFF |
| 2604 |  Lyra LYRA | US$0,0002401 | 2,90% | -9,73% | US$139.445 | US$2,58 | 580.900.604 LYRA |
| 2605 |  Sao Paulo FC Fan Token SPFC | US$0,04472 | 0,62% | 3,05% | US$138.385 | US$73.836,51 | 3.094.515 SPFC |
| 2606 |  All.Art Protocol AART | US$0,00004029 | -2,34% | 21,97% | US$138.145 | US$18.573,72 | 3.428.623.422 AART |
| 2607 |  DRIFE $DRF | US$0,0001489 | -15,04% | 3,00% | US$137.445 | US$2.526,57 | 923.029.615 $DRF |
| 2608 |  LiteDoge LDOGE | US$0,000008360 | 0,08% | -4,58% | US$137.311 | - | 16.423.000.000 LDOGE |
| 2609 |  Crypto-AI-Robo.com CAIR | US$0,0001540 | 29,73% | -56,41% | US$136.696 | US$100.487 | 887.843.094 CAIR |
| 2610 |  SpiritSwap SPIRIT | US$0,0002206 | -2,69% | -2,43% | US$135.950 | - | 616.418.586 SPIRIT |
| 2611 |  Uptrennd 1UP | US$0,0003374 | 0,55% | -0,26% | US$135.453 | US$62,87 | 401.460.369 1UP |
| 2612 |  Karat KAT | US$0,0005289 | -0,89% | -11,60% | US$135.144 | US$17.907,51 | 255.538.596 KAT |
| 2613 |  Digital Reserve Currency DRC | US$0,0001349 | 0,62% | 3,11% | US$134.915 | US$42,76 | 1.000.000.000 DRC |
| 2614 |  Veritise VTS | US$0,0005995 | 9,07% | 28,30% | US$134.310 | US$17.693,73 | 224.055.263 VTS |
| 2615 |  Shiryo SHIRYO | - | -0,22% | 11,22% | US$133.825 | - | 981.850.000.000.000.000 SHIRYO |
| 2616 |  Artisse CATHEON | US$0,0001378 | 0,24% | 0,42% | US$133.472 | US$18.973,10 | 968.534.281 CATHEON |
| 2617 |  Rebel Bots RBLS | US$0,001081 | -9,66% | 6,48% | US$133.240 | US$19.824,88 | 123.295.295 RBLS |
| 2618 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2044 | 1,97% | -3,45% | US$133.037 | US$4,08 | 650.934 BAHIA |
| 2619 |  SYNTHR SYNTH | US$0,0008458 | -8,83% | 1,14% | US$131.603 | US$298.405 | 155.588.284 SYNTH |
| 2620 |  Living the Dream LTD | US$0,000001260 | -1,42% | -6,51% | US$130.847 | US$71.430,43 | 104.068.818.580 LTD |
| 2621 |  Mars Token MRST | US$0,0003670 | -8,96% | 1,61% | US$131.071 | US$46.421,21 | 357.176.725 MRST |
| 2622 |  XcelPay XLD | US$0,002232 | 0,91% | -9,55% | US$129.259 | US$22,83 | 57.898.934 XLD |
| 2623 |  MAGA VP MVP | US$0,003111 | -1,23% | -6,46% | US$129.157 | - | 41.520.023 MVP |
| 2624 |  Acid Toad TOAD | - | 8,98% | 28,13% | US$128.394 | US$181,10 | 420.690.000.000.000 TOAD |
| 2625 |  Zelwin ZLW | US$0,001764 | -22,95% | 0,32% | US$127.616 | US$68.933,80 | 72.331.834 ZLW |
| 2626 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002513 | -2,34% | 2,93% | US$125.656 | - | 500.000.000 DOGE |
| 2627 |  Wolf Safe Poor People WSPP | - | 2,21% | -8,89% | US$126.524 | - | 13.504.000.000.000.000 WSPP |
| 2628 |  Lil Bub BUB | US$0,0001263 | -0,24% | -40,53% | US$126.271 | - | 1.000.000.000 BUB |
| 2629 |  Drawshop Kingdom Reverse JOY | US$0,0005545 | 0,87% | 1,56% | US$125.436 | US$16.373,60 | 226.233.223 JOY |
| 2630 |  Zapicorn ZAPI | US$0,0001342 | 0,00% | 4,29% | US$124.562 | - | 927.957.896 ZAPI |
| 2631 |  Elmo ELMO | US$0,0004764 | -11,22% | 4,94% | US$124.447 | - | 261.220.290 ELMO |
| 2632 |  Eden EDEN | US$0,009398 | -1,80% | -6,59% | US$124.361 | US$78.416,90 | 13.232.627 EDEN |
| 2633 |  Cat Token CAT | US$0,01902 | 0,00% | 3,86% | US$124.137 | - | 6.527.607 CAT |
| 2634 |  VIX777 VIX | US$0,0001373 | 1,02% | 3,28% | US$123.138 | - | 896.871.728 VIX |
| 2635 |  O3 Swap O3 | US$0,002155 | -0,06% | -8,51% | US$122.458 | - | 56.827.550 O3 |
| 2636 |  Refereum RFR | US$0,00002448 | -31,62% | 10,07% | US$122.388 | US$17.635,12 | 4.999.180.100 RFR |
| 2637 |  New BitShares NBS | US$0,00005152 | -7,87% | -0,75% | US$134.336 | US$16.229,56 | 2.607.670.560 NBS |
| 2638 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001176 | -2,75% | -0,14% | US$117.585 | US$122.367 | 1.000.000.000 BABYXRP |
| 2639 |  BullBear AI AIBB | - | -0,10% | 5,28% | US$121.241 | US$16.233,23 | 2.045.833.899.998.990 AIBB |
| 2640 |  Nord Finance NORD | US$0,01327 | -5,12% | -2,07% | US$120.813 | US$28.311,32 | 9.104.582 NORD |
| 2641 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2642 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006299 | -0,51% | -2,45% | US$119.870 | US$324.881 | 190.293.475 AVAXAI |
| 2643 |  Binance Mascot PHIL | US$0,0001197 | -2,18% | -24,71% | US$119.702 | US$479,12 | 1.000.000.000 PHIL |
| 2644 |  Spike SPIKE | US$0,0000003500 | -9,28% | -8,59% | US$119.547 | - | 341.766.769.444 SPIKE |
| 2645 |  SYNC Network SYNC | US$0,0006296 | 0,77% | 0,52% | US$120.174 | - | 190.866.161 SYNC |
| 2646 |  Helmet.insure HELMET | US$0,002742 | 1,86% | -1,62% | US$118.591 | - | 43.242.915 HELMET |
| 2647 |  MetaFighter MF | US$0,0001928 | 48,58% | 102,73% | US$118.376 | - | 614.033.258 MF |
| 2648 |  Hana HANA | US$0,00001343 | -1,51% | -2,25% | US$117.084 | US$476.207 | 8.715.201.266 HANA |
| 2649 |  Wonderman Nation WNDR | US$0,008231 | 0,42% | -2,59% | US$117.006 | US$8.966,69 | 14.215.495 WNDR |
| 2650 |  Opium OPIUM | US$0,02797 | -0,27% | 1,57% | US$116.372 | US$73,99 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.