Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UBIX.Network UBX | US$0,000004150 | 4,29% | 8,37% | US$189.176 | US$263.607 | 45.558.153.243 UBX |
| 2502 |  Meta Apes PEEL | US$0,001316 | 0,61% | -0,62% | US$201.908 | - | 153.410.748 PEEL |
| 2503 |  Brokoli Network BRKL | US$0,003746 | -0,24% | -0,22% | US$200.310 | US$17.290,03 | 53.472.622 BRKL |
| 2504 |  Pullix PLX | US$0,002617 | 0,00% | -3,29% | US$199.582 | - | 76.260.774 PLX |
| 2505 |  Trollcoin TROLL | US$0,0003358 | -64,40% | -3,69% | US$199.033 | - | 592.810.145 TROLL |
| 2506 |  Metaverser MTVT | US$0,001190 | -0,17% | -17,53% | US$198.871 | US$247,28 | 167.113.236 MTVT |
| 2507 |  PearDAO PEX | US$0,003796 | 0,00% | -1,14% | US$198.516 | - | 52.300.308 PEX |
| 2508 |  PowerTrade Fuel PTF | US$0,008339 | -0,26% | 1,41% | US$194.399 | US$136.456 | 23.311.586 PTF |
| 2509 |  Oggy Inu (BSC) OGGY | - | 0,31% | -1,81% | US$194.896 | - | 108.125.205.623.924.992 OGGY |
| 2510 |  Palette PLT | US$27,81 | -0,26% | -11,78% | US$193.832 | - | 6.969 PLT |
| 2511 |  Tradetomato TTM | US$0,002359 | -1,80% | 0,27% | US$190.248 | US$1.640,99 | 80.638.601 TTM |
| 2512 |  Squirrel Swap SQRL | US$0,0001927 | -7,67% | 6,00% | US$192.705 | US$10,22 | 999.983.280 SQRL |
| 2513 |  REGENT COIN REGENT | US$0,06866 | -4,52% | -8,46% | US$197.579 | US$679.955 | 2.877.614 REGENT |
| 2514 |  Shackleford SHACK | US$0,2025 | 2,23% | 12,55% | US$192.133 | - | 949.038 SHACK |
| 2515 |  OctoFi OCTO | US$0,2402 | -9,04% | -3,87% | US$191.694 | - | 797.953 OCTO |
| 2516 |  Empty Set Dollar ESD | US$0,0004291 | 0,62% | 3,11% | US$191.393 | US$2,19 | 446.012.145 ESD |
| 2517 |  Neutrino System Base Token NSBT | US$0,06812 | 5,86% | -2,70% | US$193.101 | - | 2.834.678 NSBT |
| 2518 |  BHO Network BHO | US$0,00004160 | 0,06% | -19,11% | US$188.887 | US$56.294,47 | 4.540.989.355 BHO |
| 2519 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,04% | US$188.039 | US$130,67 | 99.966.493.120 QRT |
| 2520 |  pNetwork PNT | US$0,002100 | -6,94% | -6,54% | US$187.430 | US$15.775,21 | 89.249.860 PNT |
| 2521 |  Mithril MITH | US$0,0001799 | 0,05% | 8,77% | US$179.885 | US$16.825,07 | 1.000.000.000 MITH |
| 2522 |  Duckies, the canary network for Yellow DUCKIES | US$0,003575 | 1,10% | -0,18% | US$186.239 | US$327,87 | 52.088.321 DUCKIES |
| 2523 |  Position Exchange POSI | US$0,002336 | -3,53% | -12,45% | US$186.252 | US$16.214,72 | 79.728.880 POSI |
| 2524 |  All In ALLIN | US$0,1931 | -9,29% | 6,81% | US$185.403 | US$212,80 | 960.231 ALLIN |
| 2525 |  X X | US$0,0000002000 | -1,35% | -0,16% | US$185.397 | - | 937.858.656.881 X |
| 2526 |  SofaCat SOFAC | US$0,001958 | -6,85% | 55,03% | US$185.268 | US$13.002,41 | 94.613.000 SOFAC |
| 2527 |  Bitswift BITS | US$0,04740 | -39,43% | -39,92% | US$184.136 | US$80,16 | 3.884.635 BITS |
| 2528 |  OneLedger OLT | US$0,0003592 | 6,92% | 23,59% | US$182.086 | US$176.501 | 506.936.797 OLT |
| 2529 |  Lympo LYM | US$0,0002197 | -0,01% | 0,03% | US$181.605 | US$17.259,26 | 826.672.979 LYM |
| 2530 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2531 |  Exverse EXVG | US$0,005673 | 1,82% | 4,53% | US$182.442 | US$335.053 | 32.160.000 EXVG |
| 2532 |  TAIKAI TKAI | US$0,002392 | -0,81% | -2,58% | US$180.093 | US$27.228,98 | 75.299.878 TKAI |
| 2533 |  Blockchain Monster Hunt BCMC | US$0,0007383 | 0,30% | -1,54% | US$179.744 | US$17.403,37 | 243.463.792 BCMC |
| 2534 |  Tomo Cat $TOMO | US$0,0001888 | -11,73% | -28,46% | US$179.745 | - | 951.999.999 $TOMO |
| 2535 |  Baby BitCoin BABYBTC | US$0,0001794 | 3,47% | -8,99% | US$179.389 | US$1.009,19 | 999.989.596 BABYBTC |
| 2536 |  Carbon CARBON | US$0,005067 | 4,73% | -9,57% | US$178.292 | US$15.869,65 | 35.188.718 CARBON |
| 2537 |  LOCGame LOCG | US$0,001335 | -0,01% | 3,43% | US$178.371 | US$15.880,99 | 133.622.792 LOCG |
| 2538 |  SimsAI SIMSAI | US$0,0001784 | -11,25% | -16,81% | US$178.359 | - | 999.993.177 SIMSAI |
| 2539 |  DAD DAD | US$0,0001826 | 0,22% | -38,64% | US$133.598 | - | 731.666.586 DAD |
| 2540 |  Lunar LNR | US$0,002411 | 0,00% | -3,15% | US$178.037 | - | 73.830.967 LNR |
| 2541 |  Thrupenny TPY | US$0,002020 | -1,35% | -8,73% | US$176.927 | US$50,94 | 87.595.731 TPY |
| 2542 |  Noti NOTI | US$0,006793 | 0,00% | 4,57% | US$175.794 | - | 25.876.979 NOTI |
| 2543 |  Leeds United Fan Token LUFC | US$0,06216 | 12,19% | 30,98% | US$174.948 | US$62.015,24 | 2.814.288 LUFC |
| 2544 |  KingdomStarter KDG | US$0,0003244 | -0,55% | -6,88% | US$172.246 | US$46.899,72 | 531.000.869 KDG |
| 2545 |  WorkQuest Token WQT | US$0,00002985 | -1,19% | -14,06% | US$171.779 | US$20.019,44 | 5.755.555.558 WQT |
| 2546 |  Convergence CONV | US$0,00004343 | 5,32% | 7,26% | US$170.701 | US$226.592 | 3.930.225.792 CONV |
| 2547 |  BlockProtocol BLOCK | US$0,002045 | -1,80% | -7,54% | US$170.616 | US$38.045,38 | 83.419.968 BLOCK |
| 2548 |  Fabwelt WELT | US$0,0007415 | -0,62% | -0,20% | US$169.789 | US$47.229,09 | 228.991.733 WELT |
| 2549 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001701 | 4,36% | -12,06% | US$170.131 | US$2.003,28 | 1.000.000.000 TDS |
| 2550 |  Unio Coin UNIO | US$0,0002941 | -0,67% | -5,43% | US$169.608 | US$29.826,88 | 576.750.000 UNIO |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.