Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Magaverse MVRS | US$0,0001708 | 1,11% | -23,35% | US$170.836 | US$172.771 | 1.000.000.000 MVRS |
| 2552 |  Edgeware EDG | US$0,00002661 | -3,49% | -8,26% | US$168.964 | US$17.528,31 | 6.350.167.832 EDG |
| 2553 |  Love Power Market LPM | US$0,01300 | -18,77% | -23,57% | US$168.757 | US$142,28 | 12.982.265 LPM |
| 2554 |  MAGA AGAIN MAGAA | US$0,0001675 | -16,24% | -16,27% | US$167.542 | US$1,50 | 1.000.000.000 MAGAA |
| 2555 |  Thorstarter XRUNE | US$0,002075 | -0,71% | -4,87% | US$167.464 | - | 80.689.454 XRUNE |
| 2556 |  Fringe Finance FRIN | US$0,0002545 | -0,23% | 4,50% | US$166.588 | US$150.260 | 654.583.449 FRIN |
| 2557 |  Fofar (fofar.meme) FOFAR | US$0,0001752 | -7,49% | -18,39% | US$166.416 | US$3.194,17 | 949.992.366 FOFAR |
| 2558 |  HEROES AI HEROESAI | US$0,0001664 | 2,98% | 29,93% | US$166.378 | - | 1.000.000.000 HEROESAI |
| 2559 |  Aimedis (new) AIMX | US$0,0004987 | -2,91% | -24,92% | US$166.058 | - | 333.000.000 AIMX |
| 2560 |  Shib Original Vision SOV | - | -3,05% | -0,52% | US$163.899 | - | 106.160.000.000.000 SOV |
| 2561 |  Wombat Exchange WOM | US$0,002779 | 0,24% | 3,16% | US$162.656 | US$3.249,07 | 58.529.174 WOM |
| 2562 |  Dechat DECHAT | US$0,03304 | -2,13% | -11,56% | US$161.749 | US$92.140,40 | 4.895.047 DECHAT |
| 2563 |  AstroSwap ASTRO | US$0,00004697 | -2,11% | -9,44% | US$160.910 | - | 3.426.035.078 ASTRO |
| 2564 |  Gamestarter GAME | US$0,002255 | -10,28% | -0,76% | US$160.042 | US$118.257 | 70.981.793 GAME |
| 2565 |  Vodra VDR | US$0,001118 | 1,48% | -6,74% | US$160.098 | US$15.505,18 | 143.144.036 VDR |
| 2566 |  Cyclone Protocol CYC | US$6,09 | 0,73% | -7,18% | US$159.954 | - | 26.282 CYC |
| 2567 |  Titan Trading Platform TES | US$0,01597 | -1,51% | 4,25% | US$159.685 | US$42.669,02 | 10.000.000 TES |
| 2568 |  Konomi Network KONO | US$0,001580 | -4,30% | -2,57% | US$158.032 | US$23.291,18 | 100.000.000 KONO |
| 2569 |  Cate CATE | US$0,0001579 | 0,34% | -3,82% | US$157.909 | US$15.743,02 | 1.000.000.000 CATE |
| 2570 |  suterusu SUTER | US$0,00004092 | 1,23% | -1,27% | US$157.747 | - | 3.855.040.000 SUTER |
| 2571 |  Doug The Duck DOUG | US$0,0001565 | 0,55% | -22,75% | US$156.520 | US$713,84 | 999.960.911 DOUG |
| 2572 |  Sonic The Goat GOAT | US$0,0000001800 | 1,33% | -0,09% | US$156.446 | - | 886.102.835.021 GOAT |
| 2573 |  AgeOfGods AOG | US$0,001512 | -0,61% | -0,56% | US$156.441 | US$110.065 | 103.474.429 AOG |
| 2574 |  Avocado DAO Token AVG | US$0,006129 | 4,89% | 9,64% | US$156.105 | US$58.138,35 | 25.468.016 AVG |
| 2575 |  Strong STRONG | US$1,12 | -1,78% | -7,14% | US$155.535 | US$22.394,61 | 138.269 STRONG |
| 2576 |  CatSolHat SOLCAT | US$0,002373 | 7,82% | 10,06% | US$157.015 | US$36.744,38 | 66.158.964 SOLCAT |
| 2577 |  PepeMusk PEPEMUSK | US$0,0001538 | -0,17% | -4,85% | US$153.838 | - | 1.000.000.000 PEPEMUSK |
| 2578 |  Atsuko Sato SATO | US$0,0001607 | -18,02% | 5,59% | US$155.545 | US$161.480 | 967.836.564 SATO |
| 2579 |  BullPerks BLP | US$0,006642 | -10,09% | -54,97% | US$152.655 | US$23,50 | 22.984.741 BLP |
| 2580 |  Darwinia Commitment Token KTON | US$2,95 | -1,05% | 0,11% | US$151.312 | US$17.001,90 | 51.314 KTON |
| 2581 |  Signata SATA | US$0,002119 | 0,62% | 3,11% | US$150.968 | US$23,94 | 71.260.435 SATA |
| 2582 |  Protocol Monsters PMON | US$0,04411 | -3,48% | -1,88% | US$150.419 | - | 3.410.185 PMON |
| 2583 |  HanChain HAN | US$0,001793 | -0,35% | -4,05% | US$150.263 | US$645.818 | 83.821.503 HAN |
| 2584 |  ROD.AI RODAI | - | -2,60% | -16,22% | US$149.191 | - | 54.799.095.330.128 RODAI |
| 2585 |  DeFi DEFI | US$0,004960 | 10,52% | -9,93% | US$149.091 | US$263.722 | 30.059.736 DEFI |
| 2586 |  GoChain GO | US$0,0001140 | -0,45% | -87,36% | US$149.078 | US$21.577,39 | 1.307.923.588 GO |
| 2587 |  SHILL Token SHILL | US$0,0004151 | -6,49% | 43,97% | US$148.209 | US$46.372,88 | 357.073.944 SHILL |
| 2588 |  PERL.eco PERL | US$0,0003018 | -0,42% | -7,92% | US$148.155 | US$18.105,56 | 490.938.908 PERL |
| 2589 |  88mph MPH | US$0,3148 | -0,03% | 4,89% | US$146.467 | US$17.482,63 | 465.279 MPH |
| 2590 |  Fruits FRTS | US$0,000006940 | 1,42% | -1,60% | US$146.113 | US$112.256 | 21.066.845.547 FRTS |
| 2591 |  Mr Mayonnaise the Cat MAYO | US$0,0001453 | 0,11% | -0,41% | US$145.285 | - | 1.000.000.000 MAYO |
| 2592 |  Olyverse OLY | US$0,0001077 | -4,27% | -6,79% | US$145.072 | US$14.393,76 | 1.347.029.039 OLY |
| 2593 |  CropBytes CBX | US$0,0007787 | -8,88% | 0,96% | US$145.066 | US$13,86 | 186.294.140 CBX |
| 2594 |  Hiero Terminal HTERM | US$0,0001773 | -3,58% | 1,38% | US$144.105 | US$7.439,21 | 812.756.885 HTERM |
| 2595 |  DOGWIFHOOD WIF | US$0,0001442 | 0,00% | -4,34% | US$144.034 | - | 998.920.173 WIF |
| 2596 |  StrongHands SHND | US$0,000007290 | -0,03% | 49,92% | US$143.673 | US$1,00 | 19.710.791.674 SHND |
| 2597 |  Edu3Labs NFE | US$0,001368 | -13,78% | -36,53% | US$142.802 | US$77.362,22 | 104.375.044 NFE |
| 2598 |  ETHPad ETHPAD | US$0,0007125 | 0,00% | -9,75% | US$142.090 | - | 199.427.405 ETHPAD |
| 2599 |  Satoshi Airline JET | US$0,0004700 | -6,01% | 679,03% | US$141.576 | US$4,77 | 301.250.000 JET |
| 2600 |  ChainGuardians CGG | US$0,002298 | -12,16% | -7,60% | US$141.287 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.