Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Libertarian Dog LIBERTA | US$0,0001042 | 6,41% | -24,47% | US$62.515 | US$45.770,55 | 600.000.000 LIBERTA |
| 2752 |  Game of Memes GOME | US$0,0001191 | 2,70% | -29,05% | US$77.566 | US$3.132,25 | 651.128.339 GOME |
| 2753 |  Unido EP UDO | US$0,0007622 | 0,37% | -15,62% | US$77.028 | US$16.545,75 | 101.057.665 UDO |
| 2754 |  Little Rabbit v2 LTRBT | - | -7,68% | -17,91% | US$76.056 | US$2.314,64 | 334.131.860.594.663 LTRBT |
| 2755 |  Lamas Finance LMF | US$0,01071 | -0,12% | -2,74% | US$76.879 | - | 7.180.391 LMF |
| 2756 |  8PAY 8PAY | US$0,001281 | -1,47% | -3,59% | US$76.876 | - | 60.010.875 8PAY |
| 2757 |  Finxflo FXF | US$0,0008427 | 38,31% | 19,34% | US$76.197 | US$1.485,09 | 90.417.271 FXF |
| 2758 |  Defina Finance FINA | US$0,0007752 | -0,06% | 0,22% | US$75.748 | - | 97.712.962 FINA |
| 2759 |  Swerve SWRV | US$0,004050 | -1,39% | -0,08% | US$74.996 | US$17.186,74 | 18.518.996 SWRV |
| 2760 |  CoTrader COT | US$0,000003780 | 0,62% | 3,11% | US$75.526 | US$40,23 | 20.000.000.000 COT |
| 2761 |  Janet JANET | US$0,00007528 | -3,72% | 2,77% | US$75.280 | US$18.284,28 | 1.000.000.000 JANET |
| 2762 |  C.A.T (Crypto Agent Trading) CATG | US$0,00007521 | -2,07% | -14,76% | US$75.208 | US$361,07 | 999.957.685 CATG |
| 2763 |  Soldex SOLX | US$0,0001787 | 8,22% | 12,78% | US$75.118 | US$29.771,26 | 420.407.146 SOLX |
| 2764 |  Furucombo COMBO | US$0,001841 | 5,33% | -1,00% | US$74.700 | - | 40.569.925 COMBO |
| 2765 |  VIXCO VIX | US$0,00008399 | -0,02% | 7,64% | US$74.561 | US$21,34 | 887.690.380 VIX |
| 2766 |  Onigiri ONI | US$0,0000001800 | -1,11% | -18,10% | US$74.189 | - | 407.983.099.999 ONI |
| 2767 |  Raze Network RAZE | US$0,0006248 | -0,10% | 32,19% | US$74.152 | US$20.773,16 | 118.690.910 RAZE |
| 2768 |  KonnektVPN KPN | US$0,002305 | 7,88% | 23,73% | US$74.090 | US$327,65 | 32.146.416 KPN |
| 2769 |  OrbCity ORB | US$0,0002144 | 1,13% | 12,60% | US$74.158 | US$17.025,25 | 345.914.951 ORB |
| 2770 |  Decentr DEC | US$0,0006799 | -2,88% | -35,89% | US$73.955 | US$213,86 | 108.767.633 DEC |
| 2771 |  Ares Protocol ARES | US$0,0003197 | 7,89% | 6,57% | US$73.902 | US$25.797,30 | 231.179.222 ARES |
| 2772 |  Traxx TRAXX | US$0,001643 | 0,32% | -0,61% | US$73.685 | US$7.142,48 | 44.845.574 TRAXX |
| 2773 |  BitcoinPoS BPS | US$0,01232 | -6,70% | -23,74% | US$73.840 | - | 5.994.733 BPS |
| 2774 |  GoldenCat CATS | US$0,0000001100 | -12,13% | 16,50% | US$73.656 | US$147,97 | 675.067.692.800 CATS |
| 2775 |  Wizardia WZRD | US$0,0005718 | 8,98% | -1,45% | US$72.811 | US$16.966,59 | 127.333.160 WZRD |
| 2776 |  DinoSwap DINO | US$0,0004658 | -0,02% | 0,28% | US$72.413 | - | 155.471.247 DINO |
| 2777 |  AMC AMC | - | -8,99% | -21,63% | US$72.192 | - | 33.857.107.030.262 AMC |
| 2778 |  DeFine DFA | US$0,0002778 | 0,43% | 0,48% | US$71.536 | US$15.365,24 | 257.528.934 DFA |
| 2779 |  MetaTrace TRC | US$0,0001996 | -0,49% | -1,19% | US$71.431 | US$27.996,54 | 357.849.591 TRC |
| 2780 |  Centaur CNTR | US$0,00001445 | -3,36% | -6,64% | US$71.230 | - | 4.928.458.333 CNTR |
| 2781 |  Fuku-Kun FUKU | US$0,0000002200 | 0,70% | -4,83% | US$71.069 | - | 321.819.770.874 FUKU |
| 2782 |  Chronicle XNL | US$0,001481 | 6,52% | 0,32% | US$71.166 | US$33.931,46 | 48.040.458 XNL |
| 2783 |  Genesis Worlds GENESIS | US$0,0003984 | -0,61% | 0,73% | US$70.693 | - | 177.462.045 GENESIS |
| 2784 |  Life Crypto LIFE | US$0,00002675 | -1,63% | -7,38% | US$70.387 | US$69.333,80 | 2.631.194.572 LIFE |
| 2785 |  Bitune TUNE | US$0,002241 | 24,50% | 113,69% | US$70.141 | US$68.627,53 | 31.301.449 TUNE |
| 2786 |  Leverj Gluon L2 | US$0,0003160 | -0,01% | -36,19% | US$69.376 | US$1,12 | 219.539.925 L2 |
| 2787 |  Autobahn Network TXL | US$0,001035 | 3,62% | 17,23% | US$69.406 | US$37,09 | 67.070.793 TXL |
| 2788 |  Tulip Protocol TULIP | US$0,08445 | -3,28% | -28,54% | US$68.846 | US$1.398,88 | 815.206 TULIP |
| 2789 |  Peanut PEANUT | US$0,0000001700 | -10,50% | -24,11% | US$68.487 | US$128,52 | 409.456.941.721 PEANUT |
| 2790 |  Degen Distillery DRINK | US$0,0009384 | -8,30% | -24,05% | US$68.286 | US$24.223,23 | 72.772.197 DRINK |
| 2791 |  Flavia Is Online FLAVIA | US$0,00006776 | -1,01% | -5,85% | US$67.756 | US$159,20 | 999.999.631 FLAVIA |
| 2792 |  Bird.Money BIRD | US$0,7133 | -0,08% | -1,56% | US$67.718 | US$18.371,80 | 94.942 BIRD |
| 2793 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2794 |  Gold GOLD | US$0,004082 | -9,72% | -28,77% | US$67.084 | US$967,39 | 16.434.584 GOLD |
| 2795 |  Nerve Finance NRV | US$0,001443 | -0,32% | -2,69% | US$66.718 | US$16.263,85 | 46.237.771 NRV |
| 2796 |  MoonBag $MBAG | US$0,000002240 | 2,25% | 11,19% | US$66.197 | - | 29.547.324.091 $MBAG |
| 2797 |  Orion Money ORION | US$0,0006898 | 2,54% | 1,68% | US$65.535 | US$15.618,08 | 95.000.673 ORION |
| 2798 |  Centric Swap CNS | US$0,0000006700 | 16,40% | 55,15% | US$66.207 | US$237.719 | 99.199.000.000 CNS |
| 2799 |  Polylastic POLX | US$0,0000009800 | -0,42% | 5,67% | US$65.385 | - | 67.007.683.334 POLX |
| 2800 |  Databroker DTX | US$0,0007700 | -0,01% | -15,42% | US$64.885 | US$617,11 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.