Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hiblocks HIBS | US$0,000005040 | -3,03% | 5,78% | US$50.791 | US$16.764,01 | 10.086.444.804 HIBS |
| 2852 |  Juice Finance JUICE | US$0,0002958 | -2,56% | -2,20% | US$50.816 | US$19.518,78 | 171.777.778 JUICE |
| 2853 |  CATAMOTO CATA | US$0,000002610 | 113,85% | 133,51% | US$50.615 | US$3.454,83 | 19.377.666.710 CATA |
| 2854 |  PulsePad PLSPAD | US$0,0003044 | -2,32% | -12,53% | US$50.439 | US$17.780,83 | 165.717.873 PLSPAD |
| 2855 |  neversol NEVER | US$0,0000007000 | -1,67% | -22,32% | US$50.289 | US$20.406,29 | 72.000.197.130 NEVER |
| 2856 |  MOVEZ MOVEZ | US$0,00001350 | 1,85% | 2,05% | US$50.201 | US$25.212,87 | 3.717.718.009 MOVEZ |
| 2857 |  Yawn's World YAWN | US$0,000006490 | 0,00% | 1,02% | US$49.561 | - | 7.640.000.000 YAWN |
| 2858 |  Equalizer EQZ | US$0,0009761 | -0,01% | 1,45% | US$48.804 | - | 50.000.000 EQZ |
| 2859 |  Alanyaspor Fan Token ALA | US$0,03553 | 0,57% | 0,93% | US$47.630 | US$56.902,02 | 1.340.618 ALA |
| 2860 |  Healix AI HXAI | US$0,004713 | -0,91% | 1,34% | US$47.128 | - | 10.000.000 HXAI |
| 2861 |  MetaSoccer MSU | US$0,0004028 | 0,19% | -4,31% | US$46.833 | US$20.985,16 | 116.279.055 MSU |
| 2862 |  The QWAN QWAN | US$0,001074 | 1,04% | -9,73% | US$46.751 | - | 43.533.333 QWAN |
| 2863 |  Infinity Games ING | US$0,000009260 | 0,76% | -1,63% | US$46.291 | US$27.718,84 | 5.000.000.000 ING |
| 2864 |  TitanSwap TITAN | US$0,0005000 | -0,01% | -68,77% | US$46.304 | - | 92.615.119 TITAN |
| 2865 |  KittenWifHat KITTENWIF | US$0,00004623 | -41,90% | -45,28% | US$45.918 | - | 993.230.084 KITTENWIF |
| 2866 |  Ritocoin RITO | US$0,00002488 | 0,00% | 41,25% | US$45.867 | - | 1.843.775.650 RITO |
| 2867 |  Gunstar Metaverse GSTS | US$0,001460 | -3,17% | -8,23% | US$45.678 | US$39.047,63 | 31.290.286 GSTS |
| 2868 |  Neutra Finance NEU | US$0,05851 | -2,85% | -3,08% | US$45.665 | - | 780.528 NEU |
| 2869 |  Dogecast (dogecast.build) DOGE | US$0,00007965 | -18,39% | -13,61% | US$45.640 | - | 573.000.000 DOGE |
| 2870 |  Shirtum SHI | US$0,0002599 | -4,95% | -6,89% | US$45.170 | US$19.113,60 | 173.823.179 SHI |
| 2871 |  Katchu Coin KATCHU | US$0,00005553 | 1,39% | -4,79% | US$44.125 | - | 794.648.610 KATCHU |
| 2872 |  Plastiks PLASTIK | US$0,0002887 | -7,99% | -46,83% | US$44.006 | - | 152.452.346 PLASTIK |
| 2873 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2874 |  Hashgard GARD | US$0,000004360 | -1,72% | -0,99% | US$43.606 | US$15.829,32 | 10.000.000.000 GARD |
| 2875 |  FreedomCoin FREED | US$0,006598 | 26,48% | -94,00% | US$43.574 | US$1,58 | 6.604.387 FREED |
| 2876 |  SmartCash SMART | US$0,00003071 | 21,21% | -92,30% | US$43.422 | US$0,1900 | 1.413.859.298 SMART |
| 2877 |  PolkaWar PWAR | US$0,0005231 | -0,42% | 4,25% | US$43.325 | US$17.262,99 | 82.822.168 PWAR |
| 2878 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2879 |  Make America Based Again MABA | US$0,00004680 | -4,52% | -10,03% | US$43.170 | - | 922.406.264 MABA |
| 2880 |  AdaSwap ASW | US$0,000006680 | 2,20% | 13,50% | US$42.442 | US$19.357,27 | 6.355.145.237 ASW |
| 2881 |  Petals PTS | US$0,000003000 | 2,66% | 2,53% | US$42.442 | US$14.913,83 | 14.125.000.000 PTS |
| 2882 |  Duck DAO (DLP Duck Token) DUCK | US$0,001355 | 0,88% | 1,76% | US$42.423 | - | 31.319.195 DUCK |
| 2883 |  LitLab Games LITT | US$0,0001447 | -2,25% | -2,22% | US$42.238 | - | 291.825.068 LITT |
| 2884 |  APYSwap APYS | US$0,002307 | 2,29% | -3,39% | US$41.969 | US$20.611,02 | 18.191.036 APYS |
| 2885 |  Argon ARGON | US$0,0004240 | -5,49% | 5,06% | US$41.932 | US$15.570,13 | 98.895.703 ARGON |
| 2886 |  Creaticles CRE8 | US$0,0005310 | -2,36% | -4,12% | US$41.442 | US$10.180,30 | 78.052.634 CRE8 |
| 2887 |  Minu MINU | US$0,00000001000 | -2,20% | 5,04% | US$41.421 | - | 3.793.242.260.570 MINU |
| 2888 |  BlockWallet BLANK | US$0,002127 | -3,66% | -11,69% | US$41.252 | US$16.038,09 | 19.394.814 BLANK |
| 2889 |  NevaCoin NEVA | US$0,007578 | -9,66% | -9,66% | US$41.159 | US$211,16 | 5.431.630 NEVA |
| 2890 |  DeHive DHV | US$0,01020 | 0,00% | -1,44% | US$40.987 | US$16.486,63 | 4.019.375 DHV |
| 2891 |  MMOCoin MMO | US$0,0005950 | 0,63% | -3,95% | US$40.774 | US$0,01000 | 68.531.894 MMO |
| 2892 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2893 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,77% | -1,22% | US$40.570 | - | 1.958.901.062.006 SMILEK |
| 2894 |  Massnet MASS | US$0,0004143 | 0,04% | -6,32% | US$40.608 | US$57.836,18 | 98.026.147 MASS |
| 2895 |  MUNCAT MUNCAT | US$0,00004000 | 20,19% | -47,77% | US$39.997 | US$10,00 | 1.000.000.000 MUNCAT |
| 2896 |  XY Finance XY | US$0,004430 | 0,00% | 0,03% | US$39.850 | - | 8.996.415 XY |
| 2897 |  KeyFi KEYFI | US$0,01478 | 2,08% | -0,93% | US$39.731 | - | 2.688.429 KEYFI |
| 2898 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | -1,88% | -3,88% | US$39.446 | US$52,01 | 201.272.222.574 OGGY |
| 2899 |  Insane Labz LABZ | US$0,0007889 | -0,66% | -0,41% | US$39.154 | US$4.121,74 | 49.628.987 LABZ |
| 2900 |  ZAIBOT ZAI | US$0,007493 | 0,00% | -2,36% | US$39.302 | - | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.