Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ShoeFy SHOE | US$0,0008464 | -2,09% | -1,88% | US$11.015 | US$15.934,18 | 13.013.747 SHOE |
| 3052 |  LGCY Network LGCY | US$0,0000008600 | 0,00% | -3,25% | US$10.914 | - | 12.714.000.000 LGCY |
| 3053 |  SUMI SUMI | US$0,00001098 | 3,56% | 21,09% | US$10.891 | - | 991.847.228 SUMI |
| 3054 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001130 | -2,99% | -13,36% | US$10.881 | - | 962.810.869 HAWK |
| 3055 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | 0,00% | US$10.818 | - | 1.377.892 BCUG |
| 3056 |  DOB on Base DOB | US$0,001062 | 40,64% | 125,44% | US$10.622 | - | 10.000.000 DOB |
| 3057 |  Revolve Games RPG | US$0,0001317 | 0,00% | -0,47% | US$10.188 | - | 77.346.470 RPG |
| 3058 |  SKYPlay SKP | US$0,00006400 | -0,01% | -41,47% | US$10.056 | US$35,56 | 157.118.755 SKP |
| 3059 |  Zoo World ZOO | US$0,00001036 | -2,60% | -11,62% | US$10.052 | - | 970.145.984 ZOO |
| 3060 |  The ChampCoin TCC | US$0,0001996 | 2,44% | -13,98% | US$9.979 | US$183.372 | 50.000.000 TCC |
| 3061 |  RED TOKEN RED | US$0,000001520 | -1,18% | -3,98% | US$9.867 | US$17.799,43 | 6.500.834.106 RED |
| 3062 |  Broccoli(broc.wtf) $BROC | US$0,000009830 | 0,46% | -3,05% | US$9.829 | - | 1.000.000.000 $BROC |
| 3063 |  Crypto Sports Network CSPN | US$0,003570 | -10,98% | -1,14% | US$9.773 | US$35,14 | 2.737.526 CSPN |
| 3064 |  IOI Token IOI | US$0,0008584 | 0,96% | 0,18% | US$9.755 | - | 11.363.595 IOI |
| 3065 |  Goose Finance EGG | US$0,005351 | -17,64% | -16,19% | US$9.392 | US$14.135,25 | 1.755.130 EGG |
| 3066 |  MEMETOON MEME | US$0,000001650 | -2,32% | 2,47% | US$9.276 | US$180.823 | 5.631.405.859 MEME |
| 3067 |  Vivo VIVO | US$0,001709 | 14,10% | -95,31% | US$9.214 | US$0,01000 | 5.391.794 VIVO |
| 3068 |  Zyberswap ZYB | US$0,001621 | -1,51% | -2,45% | US$9.112 | - | 5.622.515 ZYB |
| 3069 |  Don-key DON | US$0,00009289 | -0,75% | -18,96% | US$8.876 | US$15.821,05 | 95.549.868 DON |
| 3070 |  blockbank BBANK | US$0,00004087 | 0,00% | -1,52% | US$8.646 | - | 211.561.980 BBANK |
| 3071 |  ABDS Token ABDS | US$0,002820 | -11,13% | -7,73% | US$8.600 | US$4.762,56 | 3.049.500 ABDS |
| 3072 |  Smoothy SMTY | US$0,001688 | 0,33% | 0,36% | US$8.591 | US$288.244 | 5.089.773 SMTY |
| 3073 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3074 |  EarthFund 1EARTH | US$0,0001166 | 0,74% | -2,12% | US$8.481 | US$22.451,55 | 72.754.338 1EARTH |
| 3075 |  monkey shit inu MSI | - | -9,73% | -68,69% | US$8.269 | - | 2.944.269.839.200 MSI |
| 3076 |  ETHA Lend ETHA | US$0,0008713 | -0,07% | -1,91% | US$8.155 | - | 9.359.425 ETHA |
| 3077 |  POLKARARE PRARE | US$0,0007153 | -0,03% | -2,86% | US$8.143 | US$16.401,99 | 11.383.253 PRARE |
| 3078 |  extraDNA XDNA | US$0,000006810 | -0,01% | -0,04% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3079 |  Ancient Kingdom DOM | US$0,000004820 | -0,96% | 2,16% | US$7.623 | US$15.243,00 | 1.582.994.451 DOM |
| 3080 |  OpenBlox OBX | US$0,000002950 | -8,83% | -13,79% | US$7.647 | - | 2.594.333.333 OBX |
| 3081 |  Gamerse LFG | US$0,00004343 | -1,36% | -22,31% | US$7.389 | - | 170.157.314 LFG |
| 3082 |  Lithosphere LITHO | US$0,0001173 | 0,40% | 258,39% | US$7.309 | US$334,31 | 62.316.885 LITHO |
| 3083 |  Pacoca PACOCA | US$0,00002178 | -2,57% | -2,69% | US$7.212 | US$16,43 | 331.082.967 PACOCA |
| 3084 |  Gaj Finance GAJ | US$0,003590 | -0,69% | -1,84% | US$6.970 | - | 1.941.413 GAJ |
| 3085 |  SNOOPYBABE SBABE | US$0,0000006900 | 0,00% | -9,50% | US$6.868 | - | 10.000.000.000 SBABE |
| 3086 |  Moniwar MOWA | US$0,0006276 | 0,00% | -2,66% | US$6.785 | - | 10.810.810 MOWA |
| 3087 |  Rage Fan RAGE | US$0,0001170 | -4,26% | -6,31% | US$6.636 | US$18.573,36 | 56.719.938 RAGE |
| 3088 |  Nsure.Network NSURE | US$0,001166 | -0,89% | 8,29% | US$6.610 | US$152.085 | 5.668.964 NSURE |
| 3089 |  CorionX CORX | US$0,00005107 | 3,64% | -24,60% | US$6.634 | US$1,30 | 129.910.129 CORX |
| 3090 |  Decentral Games ICE ICE | US$0,00002926 | -2,17% | -6,36% | US$6.633 | - | 226.662.490 ICE |
| 3091 |  Sator SAO | US$0,0001175 | 1,64% | 2,38% | US$6.452 | US$16.830,07 | 54.913.292 SAO |
| 3092 |  MetaShooter MHUNT | US$0,0001998 | 1,29% | 23,81% | US$6.446 | US$16.985,69 | 32.260.173 MHUNT |
| 3093 |  Rune RUNE | US$1,25 | -0,53% | -9,92% | US$6.229 | US$50.270,06 | 4.972 RUNE |
| 3094 |  Skyrim Finance SKYRIM | US$0,0003050 | 0,06% | -0,26% | US$6.191 | US$17.577,31 | 20.300.000 SKYRIM |
| 3095 |  Lucretius LUC | US$0,00002510 | -0,01% | 4,11% | US$6.148 | US$1,53 | 244.923.666 LUC |
| 3096 |  Dogcoin DCOIN | US$0,000005990 | -0,83% | -6,92% | US$5.986 | - | 1.000.000.000 DCOIN |
| 3097 |  beFITTER FIU | US$0,0001243 | -4,10% | -9,52% | US$5.904 | US$17.014,83 | 47.498.130 FIU |
| 3098 |  Mist MIST | US$0,0001004 | -2,35% | -10,22% | US$5.660 | US$74.239,97 | 56.357.088 MIST |
| 3099 |  MetaverseX METAX | US$0,002044 | 0,04% | 14,83% | US$5.621 | US$16.396,37 | 2.750.000 METAX |
| 3100 |  Moonft MTC | US$0,01656 | 0,22% | -4,74% | US$5.463 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.