Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Matt Furie MATT | US$0,0000007300 | -2,61% | 9,72% | US$307.560 | US$481,88 | 420.690.000.000 MATT |
| 2352 |  The Dons DONS | US$0,00003749 | 1,08% | -3,76% | US$305.524 | US$0,4000 | 8.150.000.000 DONS |
| 2353 |  Trumpius Maximus TRUMPIUS | US$0,006413 | -14,49% | -24,56% | US$295.940 | US$175.207 | 46.148.663 TRUMPIUS |
| 2354 |  Forest Knight KNIGHT | US$0,006541 | 8,35% | 3,80% | US$304.125 | US$15.798,09 | 46.493.707 KNIGHT |
| 2355 |  GoCrypto Token GOC | US$0,001240 | 0,37% | -3,34% | US$304.115 | - | 245.278.438 GOC |
| 2356 |  Eldarune ELDA | US$0,001332 | 1,05% | -26,30% | US$302.396 | US$31.357,21 | 227.087.010 ELDA |
| 2357 |  JulSwap JULD | US$0,0005099 | -7,32% | -16,03% | US$301.919 | US$151.083 | 592.166.808 JULD |
| 2358 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2359 |  What's Updog UPDOG | US$0,0003015 | 2,79% | -4,10% | US$301.530 | US$514,39 | 999.961.831 UPDOG |
| 2360 |  ALLY ALY | US$0,0001309 | 2,10% | -2,66% | US$301.045 | US$16.997,67 | 2.300.000.000 ALY |
| 2361 |  Bitcoin Bam BTCBAM | US$0,02928 | -0,56% | -4,73% | US$300.877 | US$3.645,46 | 10.276.739 BTCBAM |
| 2362 |  Metrix Coin MRX | US$0,00001787 | 40,47% | -93,68% | US$298.103 | US$0,02000 | 16.679.408.155 MRX |
| 2363 |  WeWay WWY | US$0,0002061 | 3,06% | 4,93% | US$296.857 | US$521.125 | 1.440.281.416 WWY |
| 2364 |  DIGG DIGG | US$517,66 | 2,47% | -3,80% | US$297.097 | US$19.532,57 | 574 DIGG |
| 2365 |  DerivaDAO DDX | US$0,01135 | 0,62% | 3,11% | US$296.199 | US$19,35 | 26.094.664 DDX |
| 2366 |  Groyper GROYPER | US$0,003181 | 54,56% | 69,29% | US$295.853 | US$12.000,48 | 93.000.000 GROYPER |
| 2367 |  Open Custody Protocol OPEN | US$0,0002937 | -27,50% | -32,30% | US$295.301 | - | 1.005.381.863 OPEN |
| 2368 |  Glitch GLCH | US$0,003715 | 3,21% | 67,49% | US$294.524 | US$62,13 | 79.282.952 GLCH |
| 2369 |  catgirl CATGIRL | - | -15,24% | -20,98% | US$292.671 | - | 30.986.991.258.358.324 CATGIRL |
| 2370 |  Kunci Coin KUNCI | US$0,0002375 | -0,30% | -27,33% | US$292.681 | US$74,28 | 1.232.584.338 KUNCI |
| 2371 |  APED APED | US$0,2988 | -16,87% | -6,99% | US$291.131 | US$106.134 | 974.493 APED |
| 2372 |  Captain Tsubasa TSUGT | US$0,001623 | -0,14% | 1,74% | US$290.310 | US$185.735 | 178.880.147 TSUGT |
| 2373 |  Nafter NAFT | US$0,0002905 | -0,01% | -3,32% | US$289.794 | US$16.643,76 | 997.653.481 NAFT |
| 2374 |  dog with apple in mouth APPLE | US$0,0002863 | -5,44% | -31,63% | US$286.319 | US$263.559 | 999.979.085 APPLE |
| 2375 |  InsurAce INSUR | US$0,006321 | 30,31% | 72,19% | US$283.755 | US$70.634,77 | 44.891.926 INSUR |
| 2376 |  Misbloc MSB | US$0,001428 | 1,79% | -12,42% | US$284.233 | US$17,42 | 199.019.940 MSB |
| 2377 |  Hunter Token / Digital Arms HNTR | US$0,001854 | -0,68% | 7,02% | US$283.121 | US$690,97 | 152.685.467 HNTR |
| 2378 |  Plant Vs Undead PVU | US$0,0009555 | -0,91% | -1,04% | US$283.721 | US$16.612,13 | 296.947.519 PVU |
| 2379 |  Moutai MOUTAI | US$0,0004080 | 3,16% | 28,24% | US$284.225 | US$12.708,25 | 696.672.174 MOUTAI |
| 2380 |  Suiswap SSWP | US$0,00003177 | -1,75% | -43,61% | US$280.939 | US$42.881,15 | 8.842.144.919 SSWP |
| 2381 |  BOZO BOZO | - | 0,06% | -6,56% | US$280.400 | - | 72.824.910.656.960 BOZO |
| 2382 |  Cat Gold Miner CATGOLD | US$0,0001168 | 0,97% | -5,57% | US$280.319 | US$45.669,97 | 2.400.000.000 CATGOLD |
| 2383 |  DOGEFATHER DOGEFATHER | US$0,0002790 | -3,59% | -39,74% | US$279.017 | - | 999.977.638 DOGEFATHER |
| 2384 |  Binamon BMON | US$0,002418 | 0,66% | -4,41% | US$279.179 | US$15.860,31 | 115.453.949 BMON |
| 2385 |  RioDeFi RFUEL | US$0,0008077 | 0,00% | 2,51% | US$278.292 | US$15.618,59 | 344.550.838 RFUEL |
| 2386 |  TheStandard USD USDS | US$0,9877 | 0,52% | -0,69% | US$277.492 | - | 280.943 USDS |
| 2387 |  FireStarter FLAME | US$0,004022 | 0,32% | -3,27% | US$275.643 | US$216.297 | 68.540.262 FLAME |
| 2388 |  Mars MARS | US$0,0002759 | -1,23% | -12,92% | US$275.904 | - | 1.000.000.000 MARS |
| 2389 |  beoble BBL | US$0,0002920 | -27,82% | -42,96% | US$274.983 | US$98.221,78 | 941.876.736 BBL |
| 2390 |  Funex FUNEX | US$0,03000 | -0,02% | -4,20% | US$274.741 | US$65,55 | 9.158.696 FUNEX |
| 2391 |  SPECIEX SPEX | US$0,001829 | 0,55% | 4,58% | US$274.345 | US$89.542,01 | 150.000.000 SPEX |
| 2392 |  Pochita (pochita.biz) POCHITA | US$0,0002735 | 4,12% | -16,11% | US$273.509 | US$382.844 | 1.000.000.000 POCHITA |
| 2393 |  Ziktalk ZIK | US$0,0006000 | -0,01% | -0,04% | US$273.158 | US$16,26 | 455.257.321 ZIK |
| 2394 |  EML Protocol EML | US$0,0001850 | 21,08% | 41,94% | US$279.440 | US$85.899,22 | 1.510.145.300 EML |
| 2395 |  Mind AI MA | US$0,002255 | -2,67% | -0,48% | US$269.608 | US$334.021 | 119.556.250 MA |
| 2396 |  Peanut NUX | US$0,005061 | 7,08% | 27,02% | US$253.030 | US$79.100,49 | 50.000.000 NUX |
| 2397 |  Syncus SYNC | US$0,00006672 | 14,47% | -24,45% | US$280.223 | US$16.387,64 | 4.199.973.388 SYNC |
| 2398 |  LootBot LOOT | US$0,04380 | 0,67% | 0,64% | US$268.573 | US$149.431 | 6.132.249 LOOT |
| 2399 |  TDM TDM | US$0,002934 | -1,57% | -14,60% | US$266.318 | - | 90.784.050 TDM |
| 2400 |  Choruz AI CHORUZ | US$0,0002831 | 0,35% | -39,53% | US$266.088 | US$3.875,51 | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.