Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Spain National Fan Token SNFT | US$0,02137 | 14,00% | -24,00% | US$489.542 | US$79.624,98 | 22.903.472 SNFT |
| 2202 |  K21 K21 | US$0,02664 | -0,42% | -6,81% | US$489.912 | US$17.595,24 | 18.391.635 K21 |
| 2203 |  Pussy Financial PUSSY | US$0,000002980 | -0,50% | -4,87% | US$490.161 | - | 164.756.994.741 PUSSY |
| 2204 |  Gravity Finance GFI | US$0,001391 | 0,30% | 0,95% | US$490.119 | - | 352.267.212 GFI |
| 2205 |  TRAVA.FINANCE TRAVA | US$0,0001228 | -5,75% | -4,70% | US$489.247 | US$33.369,13 | 3.983.535.629 TRAVA |
| 2206 |  Eliza (ai16zeliza) ELIZA | US$0,0004981 | 0,44% | -12,81% | US$478.728 | US$360.954 | 961.051.957 ELIZA |
| 2207 |  Peezy (peezy.vip) PEEZY | US$0,000002020 | -5,19% | -17,33% | US$559.380 | US$7.201,89 | 276.632.673.045 PEEZY |
| 2208 |  SOUNI SON | US$0,00008381 | -16,87% | -29,79% | US$489.596 | US$59.344,20 | 5.842.007.413 SON |
| 2209 |  Sheboshis SHEB | US$23,86 | -6,05% | 11,67% | US$477.260 | - | 20.000 SHEB |
| 2210 |  STARSHIP STARSHIP | US$0,02524 | 1,82% | -1,09% | US$477.190 | US$73,45 | 18.908.258 STARSHIP |
| 2211 |  Seascape Crowns CWS | US$0,09814 | -1,04% | -4,25% | US$476.196 | US$62.715,39 | 4.852.052 CWS |
| 2212 |  Govi GOVI | US$0,01745 | 2,57% | 0,81% | US$474.313 | US$14.651,48 | 27.183.479 GOVI |
| 2213 |  VelasPad VLXPAD | US$0,001915 | 0,37% | -2,88% | US$471.952 | - | 246.394.684 VLXPAD |
| 2214 |  Safe Haven SHA | US$0,0001565 | -2,77% | 7,73% | US$470.308 | - | 3.005.855.396 SHA |
| 2215 |  Callisto Network CLO | US$0,0001426 | 5,92% | 30,34% | US$468.719 | US$0,01000 | 3.287.576.782 CLO |
| 2216 |  VNX British Pound VGBP | US$1,33 | 0,30% | -0,65% | US$466.780 | US$13.977,61 | 350.896 VGBP |
| 2217 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2218 |  Wrapped Dog WDOG | US$0,0004652 | 1,69% | -9,02% | US$465.207 | US$537.292 | 999.998.439 WDOG |
| 2219 |  Tribal Finance TRIBL | US$0,005882 | 0,00% | -33,81% | US$464.060 | - | 78.898.737 TRIBL |
| 2220 |  DeFrogs DEFROGS | US$46,40 | -2,22% | -0,29% | US$464.024 | US$5,88 | 10.000 DEFROGS |
| 2221 |  SolarX SXCH | US$0,006580 | -2,67% | 9,01% | US$464.319 | US$27.790,11 | 70.564.853 SXCH |
| 2222 |  Slingshot SLING | US$0,002486 | 0,26% | -23,95% | US$463.562 | US$334.934 | 186.468.623 SLING |
| 2223 |  PixelRealm NFTB | US$0,0006673 | 0,13% | -22,29% | US$460.835 | US$17.648,95 | 690.567.149 NFTB |
| 2224 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2225 |  Invest Zone IVfun | US$0,0004872 | 2,52% | -14,45% | US$458.040 | US$631,77 | 940.218.906 IVfun |
| 2226 |  Skeb Coin SKEB | US$0,0003952 | -0,58% | 4,13% | US$455.840 | US$14.816,90 | 1.153.490.031 SKEB |
| 2227 |  eXPerience Chain XPC | US$0,000004990 | -0,03% | -0,06% | US$454.485 | - | 91.090.814.961 XPC |
| 2228 |  Prism PRISM | US$0,0007872 | 0,01% | 10,54% | US$454.354 | US$16.168,05 | 577.152.438 PRISM |
| 2229 |  Samsunspor Fan Token SAM | US$0,2735 | -2,86% | 14,99% | US$450.881 | US$63.730,09 | 1.648.681 SAM |
| 2230 |  BBS Network BBS | US$0,008640 | 0,62% | 3,11% | US$450.976 | US$590,73 | 52.197.370 BBS |
| 2231 |  Deutsche eMark DEM | US$0,002842 | 0,44% | -0,31% | US$449.636 | US$9,69 | 158.230.419 DEM |
| 2232 |  Gorilla GORILLA | US$0,0005269 | -0,32% | 4,44% | US$449.261 | US$121.768 | 852.622.036 GORILLA |
| 2233 |  Xpanse HZN | US$0,003710 | 2,93% | -4,75% | US$447.779 | US$72.187,43 | 120.707.110 HZN |
| 2234 |  Football World Community FWC | - | 1,30% | -2,02% | US$445.332 | US$136.347 | 42.259.695.518.342.000 FWC |
| 2235 |  MOSS AI MOSS | US$0,0004874 | -2,88% | -24,92% | US$442.917 | US$487.838 | 908.723.727 MOSS |
| 2236 |  Lithium LITH | US$0,00008512 | -3,90% | -1,00% | US$446.240 | US$177.466 | 5.242.220.240 LITH |
| 2237 |  Portuma POR | US$0,0001172 | 9,34% | 17,33% | US$443.489 | US$27.253,94 | 3.784.748.038 POR |
| 2238 |  Deri Protocol DERI | US$0,003634 | 4,42% | 11,07% | US$453.188 | US$81.710,25 | 124.695.829 DERI |
| 2239 |  Tranche Finance SLICE | US$0,02207 | -1,35% | 4,73% | US$441.363 | US$17.654,36 | 20.000.000 SLICE |
| 2240 |  AME Chain AME | US$0,0008812 | -6,34% | -13,05% | US$440.599 | US$72.982,54 | 500.000.000 AME |
| 2241 |  Throne THN | US$0,001129 | 0,14% | -0,56% | US$441.329 | US$45.804,53 | 390.752.313 THN |
| 2242 |  BendDAO BEND | US$0,0001482 | -4,76% | -10,03% | US$438.167 | US$2.644,48 | 2.957.249.754 BEND |
| 2243 |  Etherland ELAND | US$0,01130 | -6,70% | 29,88% | US$437.204 | US$4.048,62 | 38.676.985 ELAND |
| 2244 |  Gecko Inu GEC | US$0,00000001000 | -2,52% | -0,59% | US$437.045 | US$23.211,32 | 66.190.053.998.912 GEC |
| 2245 |  Monsta Infinite MONI | US$0,002406 | 5,97% | 1,51% | US$436.575 | US$251.819 | 181.448.277 MONI |
| 2246 |  el gato ELGATO | US$0,00004365 | 3,88% | -7,05% | US$436.372 | - | 9.997.471.495 ELGATO |
| 2247 |  King Shiba KINGSHIB | US$0,001246 | -5,90% | -0,54% | US$436.098 | US$17.708,47 | 350.027.372 KINGSHIB |
| 2248 |  Tree Stuck in Cat TREEINCAT | US$0,0004860 | 1,05% | -5,13% | US$426.572 | US$26.335,50 | 877.796.156 TREEINCAT |
| 2249 |  Goldcoin GLC | US$0,009898 | 8,75% | 10,43% | US$432.360 | US$104,88 | 43.681.422 GLC |
| 2250 |  AIRDROP2049 AIRDROP | US$0,0003682 | 2,31% | -6,57% | US$430.750 | US$136.685 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.