Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UniLayer LAYER | US$0,01455 | 0,06% | -1,87% | US$430.867 | US$2.148,00 | 29.618.741 LAYER |
| 2252 |  Ouroboros OURO | US$0,01093 | -2,55% | 99,00% | US$429.446 | US$68.413,19 | 39.302.853 OURO |
| 2253 |  Zap ZAP | US$0,001812 | 38,44% | 1,80% | US$428.000 | US$3,82 | 236.144.465 ZAP |
| 2254 |  Milady Wif Hat LADYF | US$0,000001710 | 0,41% | 4,90% | US$427.687 | US$15.066,28 | 249.994.325.488 LADYF |
| 2255 |  Belt Finance BELT | US$0,04469 | 1,08% | -1,53% | US$426.749 | - | 9.550.122 BELT |
| 2256 |  MARS4 MARS4 | US$0,0001720 | -35,00% | 3,80% | US$427.115 | US$146.169 | 2.483.082.772 MARS4 |
| 2257 |  Caitlyn Jenner (ETH) JENNER | US$0,0004400 | 0,34% | 91,45% | US$424.372 | US$85.417,36 | 964.572.862 JENNER |
| 2258 |  Tigres Fan Token TIGRES | US$0,1927 | -1,23% | -13,78% | US$423.864 | US$8.857,15 | 2.199.606 TIGRES |
| 2259 |  QUAIN QUAIN | US$0,0004196 | -1,37% | -4,52% | US$419.603 | US$3.229,78 | 999.982.985 QUAIN |
| 2260 |  MAXX AI MXM | US$0,001251 | -3,10% | -12,54% | US$419.513 | US$3.441,56 | 335.393.316 MXM |
| 2261 |  Satoshi Island STC | US$0,03075 | -0,92% | 1,34% | US$417.820 | - | 13.589.462 STC |
| 2262 |  Soarchain SOAR | US$0,004149 | 6,62% | -20,48% | US$417.680 | US$529,72 | 100.663.917 SOAR |
| 2263 |  NvirWorld NVIR | US$0,0003955 | -0,83% | 6,86% | US$416.236 | US$68.058,57 | 1.052.511.922 NVIR |
| 2264 |  aiPump AIPUMP | US$0,001092 | -8,70% | -18,66% | US$415.703 | US$728.601 | 380.666.741 AIPUMP |
| 2265 |  GoodBoy GOODBOY | US$0,0004123 | -2,15% | -2,68% | US$412.322 | - | 1.000.000.000 GOODBOY |
| 2266 |  Bistroo BIST | US$0,007136 | -0,44% | 0,32% | US$409.624 | US$509,01 | 57.402.226 BIST |
| 2267 |  Amulet AMU | US$0,0007690 | -14,73% | 12,13% | US$339.834 | US$3.423,03 | 441.930.898 AMU |
| 2268 |  LET HIM COOK COOK | US$0,0004071 | 6,25% | -5,72% | US$406.663 | US$12.440,51 | 998.888.632 COOK |
| 2269 |  BIGFACTS BIGFACTS | US$0,0008768 | -1,46% | -2,24% | US$405.122 | - | 462.048.865 BIGFACTS |
| 2270 |  Cat Own Kimono COK | US$0,0000004100 | 0,51% | 0,79% | US$406.058 | US$158.075 | 998.607.362.396 COK |
| 2271 |  Metadrip DRIP | US$0,0004058 | -12,19% | -49,58% | US$405.755 | US$216.401 | 999.989.662 DRIP |
| 2272 |  Super Trump Coin STRUMP | US$0,0002197 | 1,61% | -10,90% | US$403.632 | US$129.136 | 1.837.382.589 STRUMP |
| 2273 |  Garlicoin GRLC | US$0,005798 | 0,00% | -23,77% | US$398.591 | - | 68.744.402 GRLC |
| 2274 |  Long LONG | US$0,0000005100 | -0,65% | 0,77% | US$398.504 | US$71,84 | 783.713.835.230 LONG |
| 2275 |  Chuck CHUCK | US$0,0004569 | 0,38% | 1,70% | US$400.909 | US$267.812 | 877.399.618 CHUCK |
| 2276 |  Alpha ALPHA | US$0,0003967 | -4,32% | -9,17% | US$396.682 | US$56.240,76 | 999.998.635 ALPHA |
| 2277 |  Lynex LYNX | US$0,01354 | -1,02% | -4,12% | US$395.036 | US$146.947 | 29.165.560 LYNX |
| 2278 |  ROND ROND | US$0,0008925 | 0,34% | 2,26% | US$395.481 | US$178,50 | 443.105.937 ROND |
| 2279 |  YAM V3 YAM | US$0,02677 | -3,75% | 6,93% | US$394.841 | US$16.610,18 | 14.750.633 YAM |
| 2280 |  PEAKDEFI PEAK | US$0,0002382 | 1,45% | -2,85% | US$394.842 | US$2,02 | 1.657.740.019 PEAK |
| 2281 |  BOLT BOLT | US$0,0004160 | -1,68% | -1,24% | US$398.249 | US$132.573 | 957.427.533 BOLT |
| 2282 |  Bitcoin Standard Hashrate Token BTCST | US$0,03208 | -1,93% | 3,82% | US$391.412 | US$20.154,92 | 12.201.401 BTCST |
| 2283 |  FedoraCoin TIPS | US$0,000001840 | 5,20% | -22,11% | US$390.544 | US$17.466,32 | 212.269.865.434 TIPS |
| 2284 |  Pesto the Baby King Penguin PESTO | US$0,0003904 | 6,44% | -2,47% | US$390.377 | US$1.243.272 | 1.000.000.000 PESTO |
| 2285 |  MOO MOO MOOMOO | US$0,0003985 | 0,31% | -8,36% | US$388.939 | - | 975.933.833 MOOMOO |
| 2286 |  Nabox NABOX | US$0,000001860 | 1,78% | -19,41% | US$388.175 | - | 208.614.091.935 NABOX |
| 2287 |  Primex Finance PMX | US$0,005477 | -2,14% | -8,16% | US$388.204 | US$151.773 | 70.881.059 PMX |
| 2288 |  ApeBond ABOND | US$0,001140 | 0,12% | -0,51% | US$391.799 | US$106.336 | 343.763.857 ABOND |
| 2289 |  Cryowar CWAR | US$0,001484 | 1,06% | 6,78% | US$385.938 | US$24.958,66 | 260.000.000 CWAR |
| 2290 |  Spore SPORE | - | 11,25% | 1,34% | US$386.505 | - | 30.686.291.173.849.256 SPORE |
| 2291 |  Landwolf (landwolfcoin) WOLF | US$0,0009881 | -1,99% | 21,87% | US$385.884 | - | 390.527.197 WOLF |
| 2292 |  Lets Fuckin Go LFGO | US$0,0003830 | -0,71% | -0,89% | US$382.913 | US$1.199,55 | 999.841.248 LFGO |
| 2293 |  ZKBase ZKB | US$0,001921 | 7,74% | 22,24% | US$379.331 | US$19.342,84 | 197.440.000 ZKB |
| 2294 |  The Loonies LOON | US$0,0003791 | 0,79% | -9,24% | US$379.108 | US$127.663 | 1.000.000.000 LOON |
| 2295 |  Peepo (SOL) $PEEP | US$0,000007120 | 0,28% | -10,82% | US$379.219 | US$287,01 | 53.296.811.872 $PEEP |
| 2296 |  WOOF WOOF | US$0,00002123 | -5,79% | -17,95% | US$380.093 | US$2.961,23 | 17.902.999.424 WOOF |
| 2297 |  Deenar Gold DEEN | US$107,17 | 2,14% | -0,48% | US$378.412 | - | 3.531 DEEN |
| 2298 |  SOLVE SOLVE | US$0,0005352 | 3,73% | 128,75% | US$374.708 | - | 700.125.013 SOLVE |
| 2299 |  Pleasure Coin NSFW | US$0,00001529 | -1,24% | -6,81% | US$374.663 | - | 24.499.828.829 NSFW |
| 2300 |  RFOX RFOX | US$0,0002846 | -14,83% | 6,36% | US$373.446 | - | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.