Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Umbrella Network UMB | US$0,002423 | -2,37% | -3,70% | US$709.875 | US$77.217,92 | 292.962.636 UMB |
| 2052 |  Phoenic PNIC | US$0,002802 | -19,56% | -3,74% | US$712.756 | US$354.019 | 254.367.022 PNIC |
| 2053 |  Buying.com BUY | US$0,002148 | 2,35% | -5,21% | US$712.764 | US$32.540,02 | 331.789.518 BUY |
| 2054 |  Ghost GHOST | US$0,02578 | -4,04% | -6,28% | US$701.493 | US$168,67 | 27.206.582 GHOST |
| 2055 |  CEREAL CEP | US$0,003738 | 1,05% | 16,35% | US$700.801 | US$925,69 | 187.500.000 CEP |
| 2056 |  MBD Financials MBD | US$0,00002675 | -1,30% | -2,25% | US$701.345 | US$38.690,24 | 26.223.242.792 MBD |
| 2057 |  EXPERT_MONEY EXPERT | US$0,0008834 | 1,29% | -10,19% | US$697.919 | US$468.075 | 790.000.000 EXPERT |
| 2058 |  FREEdom Coin FREE | US$0,00000007000 | -8,75% | -10,93% | US$698.807 | US$113.053 | 9.939.000.000.000 FREE |
| 2059 |  Biometric Financial BIOFI | US$0,0001788 | 5,40% | 22,27% | US$699.997 | US$4.709,36 | 3.914.323.139 BIOFI |
| 2060 |  RAT Escape RAT | US$0,0006940 | -4,33% | -10,66% | US$693.907 | US$102.203 | 999.935.116 RAT |
| 2061 |  YooShi YOOSHI | - | 6,73% | 0,03% | US$692.562 | US$2.585,65 | 363.190.063.319.798 YOOSHI |
| 2062 |  NikolAI NIKO | US$0,0006923 | 0,58% | 5,62% | US$692.248 | US$18.729,22 | 1.000.000.000 NIKO |
| 2063 |  Penguin PEN | US$0,05746 | -1,62% | 0,83% | US$690.345 | - | 12.014.415 PEN |
| 2064 |  TORSY torsy | US$0,0009844 | 0,71% | -1,65% | US$689.062 | US$15.949,79 | 699.999.673 torsy |
| 2065 |  DeBox BOX | US$0,006944 | 3,62% | 19,08% | US$691.039 | US$139.076 | 99.513.889 BOX |
| 2066 |  DINO DINO | US$0,0007849 | -0,50% | -10,45% | US$683.303 | - | 870.516.646 DINO |
| 2067 |  Chirp CHIRP | US$0,02980 | 1,09% | 1,39% | US$681.925 | US$233.995 | 22.884.356 CHIRP |
| 2068 |  NerveNetwork NVT | US$0,002464 | -1,39% | -6,53% | US$682.442 | - | 276.983.684 NVT |
| 2069 |  ACENT ACE | US$0,001090 | -7,33% | -3,26% | US$680.937 | US$123.757 | 624.765.334 ACE |
| 2070 |  Neurashi NEI | US$0,002473 | 1,83% | 5,67% | US$679.296 | US$446.588 | 274.729.103 NEI |
| 2071 |  XYRO XYRO | US$0,005292 | 4,92% | 2,50% | US$678.666 | US$564.841 | 128.254.434 XYRO |
| 2072 |  DinoLFG DINO | US$0,002173 | 4,30% | 19,02% | US$680.088 | US$636,28 | 312.948.493 DINO |
| 2073 |  Coldstack CLS | US$0,02865 | 6,05% | 0,22% | US$673.685 | US$71.252,82 | 23.514.168 CLS |
| 2074 |  BabySwap BABY | US$0,001070 | 0,36% | -3,27% | US$664.546 | - | 620.895.960 BABY |
| 2075 |  Brazil National Football Team Fan Token BFT | US$0,02309 | -1,38% | -20,52% | US$664.333 | US$142.782 | 28.772.500 BFT |
| 2076 |  Ariva ARV | US$0,000009160 | -1,70% | -7,95% | US$664.428 | US$22.908,16 | 72.553.169.190 ARV |
| 2077 |  Aston Martin Cognizant Fan Token AM | US$0,2394 | 1,91% | 6,53% | US$663.837 | US$766.582 | 2.773.353 AM |
| 2078 |  Angola AGLA | US$0,001390 | 9,92% | 63,96% | US$661.001 | US$160.339 | 475.450.000 AGLA |
| 2079 |  Zenqira ZENQ | US$0,004012 | -0,25% | -3,17% | US$657.751 | US$185.993 | 163.961.333 ZENQ |
| 2080 |  Blink Galaxy GQ | US$0,0001098 | -1,59% | -2,24% | US$651.722 | US$16.723,59 | 5.933.475.330 GQ |
| 2081 |  HAMI HAMI | US$0,0006819 | 1,59% | -1,07% | US$656.111 | US$140.204 | 962.213.946 HAMI |
| 2082 |  Databot DATA | US$0,0007160 | 0,00% | -4,09% | US$655.767 | - | 915.839.857 DATA |
| 2083 |  The First Youtube Cat PAJAMAS | US$0,0006687 | 1,21% | -13,11% | US$655.287 | US$5.828,34 | 979.915.057 PAJAMAS |
| 2084 |  BSCS BSCS | US$0,002610 | 1,23% | -2,57% | US$654.414 | US$61.823,10 | 250.777.708 BSCS |
| 2085 |  HAVAH HVH | US$0,001435 | 4,71% | -5,99% | US$654.163 | US$51.841,98 | 455.935.917 HVH |
| 2086 |  Bomb Crypto (BNB) BCOIN | US$0,008279 | 39,59% | 23,52% | US$654.023 | US$728,20 | 79.001.713 BCOIN |
| 2087 |  Tokoin TOKO | US$0,0003468 | 3,25% | 8,89% | US$648.812 | US$64.850,78 | 1.870.917.323 TOKO |
| 2088 |  WAM WAM | US$0,001398 | -17,13% | -41,74% | US$649.769 | US$55.430,83 | 464.780.364 WAM |
| 2089 |  MILLI MILLI | US$0,000002460 | -4,68% | 2,34% | US$647.419 | US$74.449,41 | 263.000.052.729 MILLI |
| 2090 |  VinuChain VC | US$0,009349 | -2,50% | -2,88% | US$650.230 | US$44.801,13 | 69.547.349 VC |
| 2091 |  Cogito Finance CGV | US$0,006677 | -0,71% | -7,78% | US$646.248 | - | 96.787.938 CGV |
| 2092 |  Junkcoin JKC | US$0,03631 | -8,58% | -27,63% | US$647.893 | US$5.002,42 | 17.843.261 JKC |
| 2093 |  Polkamarkets POLK | US$0,006438 | -1,62% | -4,06% | US$643.758 | US$18.867,93 | 99.998.565 POLK |
| 2094 |  Zoo ZOO | US$0,000002420 | -4,65% | -8,29% | US$639.515 | US$543.399 | 264.084.737.391 ZOO |
| 2095 |  Aiagent.app AAA | US$0,0006381 | 43,69% | 90,05% | US$638.098 | US$78.225,30 | 999.966.217 AAA |
| 2096 |  Coconut Chicken CCC | US$0,00006810 | -1,30% | 7,13% | US$636.031 | - | 9.339.544.772 CCC |
| 2097 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2268 | -0,19% | 2,20% | US$631.534 | US$526.245 | 2.784.296 SAUBER |
| 2098 |  Rangers Protocol Gas RPG | US$0,06759 | 2,39% | -11,91% | US$629.036 | US$11,12 | 9.306.140 RPG |
| 2099 |  Aston Villa Fan Token AVL | US$0,3157 | 0,11% | 8,26% | US$628.560 | US$36.222,75 | 1.991.255 AVL |
| 2100 |  CheckDot CDT | US$0,08114 | 5,60% | 4,23% | US$628.471 | US$5.384,17 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.