Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aether Games AEG | US$0,002212 | 10,57% | 5,80% | US$810.933 | US$130.049 | 366.676.820 AEG |
| 2002 |  The White Lion KIMBA | US$0,000004840 | -21,80% | -31,79% | US$813.032 | US$44.457,75 | 167.999.999.682 KIMBA |
| 2003 |  Integral ITGR | US$0,003680 | 2,29% | -4,95% | US$803.902 | US$16.312,93 | 218.469.911 ITGR |
| 2004 |  Lollybomb Meme Coin BOMB | US$0,00008036 | 0,07% | -0,46% | US$803.633 | US$16.681,45 | 10.000.000.000 BOMB |
| 2005 |  BEFE BEFE | US$0,000008570 | 11,14% | 24,88% | US$798.839 | US$1.176.070 | 93.201.825.078 BEFE |
| 2006 |  Cheems CHEEMS | US$0,0003141 | 1,92% | 5,14% | US$801.243 | - | 2.550.834.901 CHEEMS |
| 2007 |  TABOO TOKEN TABOO | US$0,00008169 | -8,21% | -22,99% | US$799.185 | US$553,41 | 9.782.678.080 TABOO |
| 2008 |  StarHeroes STAR | US$0,007085 | 1,99% | -0,87% | US$807.636 | US$347.581 | 113.985.730 STAR |
| 2009 |  Lossless LSS | US$0,01437 | 0,07% | -19,62% | US$798.545 | US$53.351,11 | 55.572.672 LSS |
| 2010 |  BurgerCities BURGER | US$0,02511 | 4,05% | 21,43% | US$1.080.570 | US$492.290 | 43.035.832 BURGER |
| 2011 |  Mubarakah MUBARAKAH | US$0,0007804 | -3,79% | -17,93% | US$780.362 | US$1.070.312 | 1.000.000.000 MUBARAKAH |
| 2012 |  ETHAX ETHAX | US$0,005799 | -0,01% | -0,04% | US$789.485 | US$1,35 | 136.139.688 ETHAX |
| 2013 |  Veloce VEXT | US$0,003650 | 1,28% | -4,70% | US$788.498 | US$24.735,40 | 216.020.125 VEXT |
| 2014 |  NOTAI NOTAI | US$0,00001325 | -5,09% | 2,12% | US$782.724 | US$1.172.492 | 59.083.023.979 NOTAI |
| 2015 |  Integritee Network TEER | US$0,1967 | 2,56% | -8,06% | US$782.555 | US$31.526,20 | 3.978.047 TEER |
| 2016 |  LandRocker LRT | US$0,0001954 | 10,35% | 18,44% | US$780.362 | - | 3.994.702.582 LRT |
| 2017 |  Dust Protocol DUST | US$0,04063 | -0,91% | -9,00% | US$777.775 | US$20.390,05 | 19.143.962 DUST |
| 2018 |  Lou LOU | US$0,0007804 | 2,60% | -15,94% | US$780.351 | US$1.142.725 | 999.947.666 LOU |
| 2019 |  Niza Global NIZA | US$0,0001012 | 1,46% | -1,14% | US$777.921 | US$1.143.518 | 7.689.999.954 NIZA |
| 2020 |  Hakka.Finance HAKKA | US$0,001783 | 0,00% | -1,22% | US$774.330 | - | 434.367.655 HAKKA |
| 2021 |  Dotmoovs MOOV | US$0,001062 | 2,80% | -5,50% | US$776.778 | US$286.607 | 731.180.094 MOOV |
| 2022 |  The Winkyverse WNK | US$0,0001411 | -1,35% | -7,41% | US$775.744 | US$55.826,20 | 5.498.049.974 WNK |
| 2023 |  UniLend UFT | US$0,008398 | 0,33% | -1,72% | US$769.896 | US$219.289 | 91.671.426 UFT |
| 2024 |  Ski Mask Cat SKICAT | US$0,0007763 | -1,40% | -9,59% | US$768.665 | US$29.726,40 | 990.154.868 SKICAT |
| 2025 |  Green Satoshi Token (BSC) GST | US$0,003622 | 4,07% | 12,32% | US$766.136 | US$97,19 | 211.495.642 GST |
| 2026 |  DxChain Token DX | US$0,00001528 | 3,39% | 2,22% | US$764.181 | US$15.375,52 | 50.000.000.000 DX |
| 2027 |  B-cube.ai BCUBE | US$0,02764 | 0,00% | -11,75% | US$757.759 | - | 27.413.871 BCUBE |
| 2028 |  ZClassic ZCL | US$0,08146 | 0,44% | -0,32% | US$756.542 | - | 9.287.024 ZCL |
| 2029 |  Beta Finance BETA | US$0,0008197 | -2,57% | -14,13% | US$753.872 | US$152.769 | 919.696.970 BETA |
| 2030 |  Morpheus Infrastructure Node MIND | US$0,0005500 | 4,17% | 8,61% | US$751.458 | US$115.030 | 1.366.201.800 MIND |
| 2031 |  SparkPoint SRK | US$0,00005915 | -3,76% | -6,65% | US$751.037 | US$22.466,75 | 12.696.879.621 SRK |
| 2032 |  VIDT DAO VIDT | US$0,0008520 | -10,36% | -27,89% | US$749.556 | US$877.458 | 879.770.288 VIDT |
| 2033 |  Draggy DRAGGY | - | 3,83% | 28,36% | US$747.968 | - | 404.488.535.474.474 DRAGGY |
| 2034 |  Custodiy CTY | US$1,50 | 0,18% | 13,97% | US$744.858 | US$67.422,41 | 496.542 CTY |
| 2035 |  UnityMeta UMT | US$31,61 | 3,06% | -30,15% | US$744.618 | US$57.151,84 | 23.555 UMT |
| 2036 |  Jen-Hsun Huang JHH | US$0,00000008000 | 8,97% | -2,52% | US$746.347 | US$165.216 | 9.655.878.669.545 JHH |
| 2037 |  Giveth GIV | US$0,002236 | -0,15% | -12,72% | US$741.611 | US$1.533,84 | 331.681.530 GIV |
| 2038 |  PLATINCOIN PLC | US$0,1480 | -0,02% | -0,05% | US$740.105 | - | 5.001.073 PLC |
| 2039 |  Habibi HABIBI | US$0,0008974 | -0,03% | -32,59% | US$730.754 | US$43.146,69 | 814.340.580 HABIBI |
| 2040 |  dAppstore DAPPX | US$0,001111 | -0,20% | -2,09% | US$730.850 | US$69.667,63 | 657.885.789 DAPPX |
| 2041 |  Bostrom BOOT | - | -2,45% | -1,84% | US$731.534 | - | 591.488.205.723.898 BOOT |
| 2042 |  TTcoin Network TC | US$0,0001488 | -0,25% | -16,07% | US$731.634 | US$514.165 | 4.918.587.317 TC |
| 2043 |  Göztepe S.K. Fan Token GOZ | US$0,2212 | -1,51% | 4,72% | US$726.170 | US$81.776,94 | 3.282.439 GOZ |
| 2044 |  PureFi Protocol UFI | US$0,01234 | 0,02% | -12,98% | US$721.061 | - | 58.422.831 UFI |
| 2045 |  analoS ANALOS | US$0,000008730 | -0,66% | -11,45% | US$716.510 | US$10.469,73 | 82.080.218.235 ANALOS |
| 2046 |  Vabble v2 VFX | US$0,004918 | -2,82% | 12,57% | US$716.122 | - | 145.625.000 VFX |
| 2047 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2048 |  Engines of Fury FURY | US$0,02788 | -1,45% | -3,12% | US$711.942 | US$579.291 | 25.538.187 FURY |
| 2049 |  Red Kite PKF | US$0,006196 | -1,10% | -12,12% | US$710.623 | - | 114.692.138 PKF |
| 2050 |  KISSAN KSN | US$0,03314 | 0,33% | -2,36% | US$707.920 | US$535,51 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.