Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ignis IGNIS | US$0,001226 | -0,13% | -13,16% | US$933.253 | US$128,19 | 761.143.950 IGNIS |
| 1952 |  My Crypto Heroes MCHC | US$0,03403 | -0,76% | 2,54% | US$930.880 | US$2.258,88 | 27.355.706 MCHC |
| 1953 |  TenUp TUP | US$0,008749 | -0,71% | -4,00% | US$921.920 | US$260.056 | 105.371.800 TUP |
| 1954 |  PLYR L1 PLYR | US$0,01096 | 14,37% | 5,84% | US$943.477 | US$10.656,05 | 86.091.782 PLYR |
| 1955 |  Panda Swap PANDA | US$0,001142 | 7,57% | 3,76% | US$922.323 | US$12.310,67 | 807.994.351 PANDA |
| 1956 |  MetaCene MAK | US$0,004803 | -2,30% | -20,30% | US$920.216 | US$213.092 | 191.583.359 MAK |
| 1957 |  MILC Platform MLT | US$0,007390 | 5,79% | 6,35% | US$919.529 | US$30.431,14 | 124.423.461 MLT |
| 1958 |  Blockchain Brawlers BRWL | US$0,0009092 | 0,13% | -2,43% | US$909.154 | US$60.913,13 | 1.000.000.000 BRWL |
| 1959 |  Baby Neiro BNB BABYNEIRO | - | 1,66% | -2,81% | US$911.522 | US$184.601 | 420.000.000.000.000.000 BABYNEIRO |
| 1960 |  BLOCX. BLOCX | US$0,009123 | -2,65% | -0,50% | US$913.254 | US$150.353 | 100.105.174 BLOCX |
| 1961 |  Algorix ALOR | US$0,07239 | 0,86% | 2,44% | US$903.325 | US$236.669 | 12.478.875 ALOR |
| 1962 |  IBStoken IBS | US$0,0008380 | 0,85% | 2,16% | US$903.675 | US$109.770 | 1.078.331.516 IBS |
| 1963 |  HotKeySwap HOTKEY | US$0,009613 | 0,73% | -4,60% | US$898.883 | US$1.602,81 | 93.508.667 HOTKEY |
| 1964 |  Feathercoin FTC | US$0,003789 | 0,44% | -0,31% | US$896.447 | - | 236.600.238 FTC |
| 1965 |  ILCOIN ILC | US$0,0008711 | 0,11% | -0,99% | US$895.150 | US$372,99 | 1.027.648.761 ILC |
| 1966 |  Memhash MEMHASH | US$0,001062 | 12,90% | 20,15% | US$895.868 | US$1.068.758 | 843.392.248 MEMHASH |
| 1967 |  Finceptor FINC | US$0,02006 | 17,93% | 30,51% | US$909.407 | US$11.280,89 | 45.343.903 FINC |
| 1968 |  Forj (Bondly) BONDLY | US$0,0008970 | 0,30% | -3,62% | US$882.294 | US$21.763,93 | 983.620.759 BONDLY |
| 1969 |  Sperax USD USDs | US$0,9994 | -0,74% | -4,87% | US$880.201 | US$24.517,19 | 880.740 USDs |
| 1970 |  Pomerium PMG | US$0,005875 | -2,01% | 7,31% | US$874.802 | US$83.417,55 | 148.910.987 PMG |
| 1971 |  Element ELMT | US$0,0005029 | -16,00% | 65,21% | US$872.469 | US$976,03 | 1.734.830.085 ELMT |
| 1972 |  WELL3 $WELL | US$0,0002114 | -36,22% | 10,40% | US$870.035 | US$326.184 | 4.116.089.000 $WELL |
| 1973 |  Torum XTM | US$0,004503 | 2,52% | -4,71% | US$874.046 | US$13.720,07 | 194.096.317 XTM |
| 1974 |  Bitcoin Plus XBC | US$3,35 | 0,00% | 189,09% | US$868.978 | US$0,02000 | 259.482 XBC |
| 1975 |  LBRY Credits LBC | US$0,001328 | -7,93% | -5,06% | US$868.745 | US$1.264,48 | 654.237.215 LBC |
| 1976 |  LoungeM LZM | US$0,008362 | 0,05% | 2,69% | US$860.981 | US$216,28 | 102.967.249 LZM |
| 1977 |  Shyft Network SHFT | US$0,0003864 | 8,36% | 19,12% | US$860.392 | US$19.190,71 | 2.226.961.840 SHFT |
| 1978 |  bitSmiley SMILE | US$0,02505 | 0,50% | -10,29% | US$846.449 | US$955.332 | 33.788.671 SMILE |
| 1979 |  Harold HAROLD | US$0,001075 | -14,05% | -19,98% | US$845.800 | US$4.457,30 | 787.005.431 HAROLD |
| 1980 |  Ycash YEC | US$0,05182 | 0,50% | 0,46% | US$845.788 | - | 16.323.206 YEC |
| 1981 |  BIDZ Coin BIDZ | US$0,0009928 | -1,71% | -3,65% | US$843.913 | US$5.306,08 | 850.000.000 BIDZ |
| 1982 |  Ultraround Money CIRCLE | US$0,9650 | 13,24% | 40,32% | US$842.912 | US$40.864,83 | 873.474 CIRCLE |
| 1983 |  Exeedme XED | US$0,008428 | 0,67% | 1,66% | US$842.761 | US$66.929,87 | 100.000.000 XED |
| 1984 |  BloodLoop BLS | US$0,01603 | -0,58% | -2,25% | US$840.270 | US$21.480,88 | 52.418.329 BLS |
| 1985 |  MAPS MAPS | US$0,01844 | 0,66% | -0,59% | US$839.116 | US$59.361,19 | 45.496.728 MAPS |
| 1986 |  Andy BSC ANDY | US$0,00000001000 | -0,75% | -7,15% | US$837.764 | US$27.838,17 | 100.000.000.000.000 ANDY |
| 1987 |  ForTube FOR | US$0,001040 | 1,80% | -0,76% | US$827.050 | US$70.570,82 | 795.000.000 FOR |
| 1988 |  Boss Token BOSS | - | -0,86% | -2,43% | US$832.628 | - | 397.117.405.416.273 BOSS |
| 1989 |  Chirpley CHRP | US$0,002020 | 2,95% | -5,58% | US$834.228 | US$124.611 | 413.029.583 CHRP |
| 1990 |  MetaBeat BEAT | US$0,0007325 | 1,55% | 11,71% | US$830.141 | US$7.453,84 | 1.133.273.440 BEAT |
| 1991 |  BOPPY BOPPY | - | 1,18% | 30,87% | US$827.306 | US$5.958,44 | 420.690.000.000.000 BOPPY |
| 1992 |  YOUR AI YOURAI | US$0,001614 | -0,18% | -2,02% | US$826.963 | US$79.752,38 | 512.287.720 YOURAI |
| 1993 |  Whales Market WHALES | US$0,03166 | -1,82% | -8,83% | US$824.319 | US$13.690,45 | 26.034.330 WHALES |
| 1994 |  Ethernity CLOUD ECLD | US$0,001792 | 9,06% | 18,71% | US$823.312 | US$687,70 | 459.467.749 ECLD |
| 1995 |  Powsche POWSCHE | US$0,008726 | -0,08% | -13,73% | US$829.417 | US$127.558 | 95.049.634 POWSCHE |
| 1996 |  Emorya Finance EMR | US$0,006226 | 4,24% | -3,61% | US$819.457 | US$65.982,88 | 131.623.151 EMR |
| 1997 |  Vectorspace AI VXV | US$0,01517 | -21,24% | -49,12% | US$756.415 | US$39.864,93 | 49.875.895 VXV |
| 1998 |  Handy HANDY | US$0,0008637 | -1,59% | -15,91% | US$817.054 | US$569,66 | 945.972.125 HANDY |
| 1999 |  Gameswap GSWAP | US$0,07395 | -1,82% | -6,64% | US$815.846 | - | 11.032.838 GSWAP |
| 2000 |  SpaceCatch CATCH | US$0,07350 | -5,57% | -17,05% | US$809.584 | US$65.373,32 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.