Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GhibliCZ Ghibli | US$0,0005285 | -4,33% | -24,38% | - | US$694.689 | - |
| 3402 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,02% | - | US$707.184 | - |
| 3403 |  PulseX PLSX | US$0,00002140 | 4,10% | -14,65% | - | US$715.213 | - |
| 3404 |  DiemLibre DLB | US$0,0005688 | 7,87% | 4,88% | - | US$707.715 | - |
| 3405 |  Shytoshi Kusama SHY | US$0,005976 | 2,11% | 1,45% | - | US$700.513 | - |
| 3406 |  COCOCOIN COCO | US$0,0005104 | -7,78% | -24,67% | - | US$698.412 | - |
| 3407 |  WeFi WFI | US$0,4738 | -1,18% | -3,41% | - | US$693.927 | - |
| 3408 |  PDX Coin PDX | US$173,31 | 0,39% | -8,66% | - | US$695.195 | - |
| 3409 |  DOPU The Dog with A Purpose DOPU | US$0,003248 | -2,22% | -9,26% | - | US$686.344 | - |
| 3410 |  Puff The Dragon PUFF | US$0,07157 | 0,13% | 0,70% | - | US$677.703 | - |
| 3411 |  Terrace TRC | US$0,001629 | 7,05% | 6,90% | - | US$677.074 | - |
| 3412 |  Gold Standard BAR | US$0,3691 | 10,05% | -12,82% | - | US$676.461 | - |
| 3413 |  BOME TRUMP TRUMP | US$0,001156 | -98,11% | -98,96% | - | US$666.663 | - |
| 3414 |  PEPE MAGA MAGA | US$0,00003760 | 223,54% | 248,70% | - | US$665.424 | - |
| 3415 |  Meow MEOW | US$0,001622 | 17,99% | 4,07% | - | US$662.672 | - |
| 3416 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,01% | - | US$649.766 | - |
| 3417 |  DuelNow DNOW | US$0,003304 | 0,47% | -0,20% | - | US$659.785 | - |
| 3418 |  RYO Coin RYO | US$6,05 | -11,60% | -13,61% | - | US$657.738 | - |
| 3419 |  EMAIL Token EMT | US$0,01078 | 43,40% | 48,82% | - | US$648.400 | - |
| 3420 |  Reactive Network REACT | US$0,05130 | -11,43% | -33,94% | - | US$644.768 | - |
| 3421 |  Pharaohs PHRZ | US$0,0005305 | -0,01% | -2,69% | - | US$644.321 | - |
| 3422 |  Chainflip FLIP | US$0,4098 | 2,12% | -19,26% | - | US$643.187 | - |
| 3423 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001600 | -84,21% | 0,00% | - | US$626.210 | - |
| 3424 |  Furmula FURM | US$0,004735 | 12,34% | 7,69% | - | US$618.102 | - |
| 3425 |  AQA AQA | US$0,0003349 | 7,72% | 5,17% | - | US$617.320 | - |
| 3426 |  DARAM AI DARAM | - | 293,05% | -94,80% | - | US$614.107 | - |
| 3427 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006674 | 0,75% | -21,34% | - | US$601.307 | - |
| 3428 |  Autonomi ANT | US$0,1104 | 0,57% | 9,81% | - | US$601.000 | - |
| 3429 |  FOGNET FOG | US$0,07576 | -9,82% | -17,97% | - | US$596.409 | - |
| 3430 |  MSQUARE GLOBAL MSQ | US$10,80 | -5,45% | -9,25% | - | US$597.703 | - |
| 3431 |  Project89 PROJECT89 | US$0,002391 | -13,76% | -35,78% | - | US$601.369 | - |
| 3432 |  XO Protocol XOXO | US$0,004961 | 0,48% | -9,33% | - | US$595.179 | - |
| 3433 |  Slash Vision Labs SVL | US$0,004436 | -0,35% | -1,24% | - | US$592.070 | - |
| 3434 |  Based Pepe PEPE | US$0,00000006000 | 4,09% | 9,37% | - | US$592.369 | - |
| 3435 |  Megalink MG8 | US$0,01526 | -11,70% | 313,39% | - | US$602.545 | - |
| 3436 |  Dark MAGA DMAGA | US$0,0009546 | -30,86% | 64,78% | - | US$576.041 | - |
| 3437 |  Num ARS v2 NARS | US$0,0008261 | -1,77% | -2,20% | - | US$561.829 | - |
| 3438 |  COCA COCA | US$0,1352 | -0,20% | -4,54% | - | US$559.708 | - |
| 3439 |  SafeMoon V2 SFM | US$0,00001408 | -31,83% | -52,09% | - | US$555.508 | - |
| 3440 |  Zetrix ZETRIX | US$16,80 | -0,55% | -2,54% | - | US$549.770 | - |
| 3441 |  REI NETWORK $REI | US$0,04791 | 6,66% | -23,48% | - | US$547.031 | - |
| 3442 |  EVDC Network EVDC | US$0,00001774 | -0,43% | -14,99% | - | US$544.897 | - |
| 3443 |  mETH Protocol COOK | US$0,007891 | -1,12% | -2,99% | - | US$545.419 | - |
| 3444 |  SLEX Token SLEX | US$0,7032 | 43,40% | 0,43% | - | US$541.809 | - |
| 3445 |  WPAY WPAY | US$0,09438 | 2,85% | 5,79% | - | US$535.643 | - |
| 3446 |  Book of Binance BOOK | US$0,02410 | 7,13% | 188,39% | - | US$533.346 | - |
| 3447 |  TEH EPIK DUCK EPIK | US$0,001417 | -6,59% | -20,29% | - | US$530.969 | - |
| 3448 |  lolcat lolcat | US$0,0002324 | -5,56% | -7,49% | - | US$518.695 | - |
| 3449 |  Doland Tremp TREMP | US$0,02582 | -1,23% | -13,51% | - | US$513.261 | - |
| 3450 |  spinning cat OIIAOIIA | US$0,005134 | 3,48% | -29,50% | - | US$508.191 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.