Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TG Casino TGC | US$0,1735 | 18,63% | 14,82% | US$13.940.031 | US$121.967 | 80.324.020 TGC |
| 952 |  SwarmNode.ai SNAI | US$0,01531 | 0,13% | -23,65% | US$13.816.806 | US$2.375.446 | 902.460.007 SNAI |
| 953 |  Cross The Ages CTA | US$0,02758 | 10,96% | 52,72% | US$13.762.203 | US$331.255 | 498.941.693 CTA |
| 954 |  Blockasset BLOCK | US$0,07966 | 3,69% | 25,85% | US$13.765.837 | US$226.114 | 172.811.308 BLOCK |
| 955 |  Quiztok QTCON | US$0,001223 | 3,85% | 8,33% | US$13.665.360 | US$368.274 | 11.172.029.164 QTCON |
| 956 |  Bitcoin Gold BTG | US$0,7802 | -2,91% | -6,05% | US$13.663.880 | US$10.464,63 | 17.513.924 BTG |
| 957 |  Bellscoin BELLS | US$0,2244 | -4,07% | 3,17% | US$13.381.658 | US$455.358 | 59.636.495 BELLS |
| 958 |  RichQUACK.com QUACK | - | 2,01% | -2,72% | US$13.638.741 | US$270.113 | 44.085.961.274.152.304 QUACK |
| 959 |  Boba Network BOBA | US$0,07936 | 2,73% | -1,46% | US$13.619.919 | US$5.900.756 | 171.624.232 BOBA |
| 960 |  World of Dypians WOD | US$0,08065 | 1,32% | -2,45% | US$13.558.025 | US$8.844.361 | 168.104.865 WOD |
| 961 |  Beefy BIFI | US$167,98 | -1,17% | -6,44% | US$13.438.591 | US$352.583 | 80.000 BIFI |
| 962 |  SyncGPT SYNC | US$0,06714 | -0,03% | -0,06% | US$13.428.628 | - | 200.000.000 SYNC |
| 963 |  Aura Finance AURA | US$0,2070 | -4,11% | 7,40% | US$13.364.701 | US$1.744,53 | 64.557.869 AURA |
| 964 |  GameFi.org GAFI | US$1,21 | 2,54% | -8,21% | US$13.289.829 | US$237.752 | 10.945.063 GAFI |
| 965 |  Bertram The Pomeranian BERT | US$0,01365 | 6,44% | -17,55% | US$13.196.376 | US$2.112.402 | 966.749.338 BERT |
| 966 |  MCOIN MCOIN | US$0,07477 | -2,71% | -3,93% | US$13.234.154 | US$333.176 | 177.000.000 MCOIN |
| 967 |  Joe coin JOE | US$0,01283 | 1,15% | -12,30% | US$12.831.623 | US$178.180 | 1.000.000.000 JOE |
| 968 |  Major MAJOR | US$0,1569 | -0,61% | -13,83% | US$13.076.625 | US$20.212.884 | 83.349.868 MAJOR |
| 969 |  Splintershards SPS | US$0,009764 | 0,06% | -3,06% | US$12.966.130 | US$96.035,69 | 1.327.940.171 SPS |
| 970 |  FIO Protocol FIO | US$0,01601 | -0,88% | -14,49% | US$12.966.973 | US$2.414.033 | 809.753.038 FIO |
| 971 |  FLock.io FLOCK | US$0,07777 | 16,17% | -39,57% | US$13.124.081 | US$5.930.046 | 168.749.429 FLOCK |
| 972 |  SHPING SHPING | US$0,005636 | -5,28% | -10,71% | US$12.889.053 | US$162.600 | 2.286.791.464 SHPING |
| 973 |  Ellipsis EPS | US$0,01781 | 1,43% | -1,70% | US$12.888.865 | - | 723.701.572 EPS |
| 974 |  Propbase PROPS | US$0,03127 | -1,13% | 2,81% | US$12.857.843 | US$2.727.668 | 411.164.400 PROPS |
| 975 |  Dora Factory DORA | US$0,02403 | -1,10% | -2,44% | US$12.908.243 | US$1.451.359 | 537.277.116 DORA |
| 976 |  Kryll KRL | US$0,3207 | -1,48% | -4,24% | US$12.745.154 | US$112.556 | 39.737.369 KRL |
| 977 |  Tranchess CHESS | US$0,06265 | -3,80% | -8,48% | US$12.709.394 | US$2.392.951 | 202.864.536 CHESS |
| 978 |  Creta World CRETA | US$0,008633 | 6,51% | 19,09% | US$12.658.684 | US$200.674 | 1.466.307.454 CRETA |
| 979 |  Brickken BKN | US$0,1753 | 3,78% | 8,45% | US$12.595.679 | US$646.173 | 71.852.755 BKN |
| 980 |  CreatorBid BID | US$0,04677 | -5,17% | -9,24% | US$12.555.852 | US$3.162.370 | 268.466.797 BID |
| 981 |  VAIOT VAI | US$0,03347 | 5,29% | 18,44% | US$12.536.105 | US$496.160 | 374.573.437 VAI |
| 982 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 983 |  Cornucopias COPI | US$0,01364 | -0,97% | -4,81% | US$12.509.814 | US$102.866 | 916.896.822 COPI |
| 984 |  cheqd CHEQ | US$0,01939 | 11,12% | 18,16% | US$12.454.768 | US$553.311 | 642.492.815 CHEQ |
| 985 |  Vameon VON | US$0,00005072 | -5,58% | 3,89% | US$12.379.829 | US$1.939.003 | 244.074.829.898 VON |
| 986 |  ChainSwap CSWAP | US$0,01333 | -0,98% | 5,78% | US$12.322.672 | US$20.381,57 | 924.289.610 CSWAP |
| 987 |  TRUF.Network TRUF | US$0,03972 | -0,90% | 5,13% | US$12.321.556 | US$241.810 | 310.207.450 TRUF |
| 988 |  SIDUS SIDUS | US$0,0009140 | -2,22% | -7,91% | US$12.281.174 | US$363.264 | 13.436.811.591 SIDUS |
| 989 |  BIDR BIDR | US$0,00006437 | -1,49% | -1,69% | US$12.267.493 | - | 190.585.848.137 BIDR |
| 990 |  PepeFork PORK | US$0,00000003000 | -2,49% | -5,66% | US$12.211.714 | US$655.198 | 396.672.412.629.094 PORK |
| 991 |  aixCB by Virtuals AIXCB | US$0,01230 | -0,42% | -24,59% | US$12.219.972 | US$132.494 | 993.506.898 AIXCB |
| 992 |  Impossible Finance Launchpad IDIA | US$0,01791 | -0,76% | -1,19% | US$12.175.740 | - | 680.000.000 IDIA |
| 993 |  Decimal DEL | US$0,001080 | -0,15% | -7,46% | US$12.008.557 | US$238.179 | 11.121.003.896 DEL |
| 994 |  Defigram DFG | US$1,20 | -0,02% | -0,05% | US$12.013.119 | - | 10.000.000 DFG |
| 995 |  Volt Inu VOLT | US$0,0000002200 | 1,09% | 0,81% | US$11.893.873 | US$190.436 | 54.766.287.142.827 VOLT |
| 996 |  GmeStop GME | US$0,001720 | 0,30% | -12,62% | US$11.844.934 | US$3.757.112 | 6.885.214.218 GME |
| 997 |  StablR Euro EURR | US$1,13 | -0,12% | -0,36% | US$11.807.239 | US$932.976 | 10.453.322 EURR |
| 998 |  MON MON | US$0,02416 | -2,00% | -3,71% | US$11.797.864 | US$1.666.843 | 488.268.022 MON |
| 999 |  Alpine F1 Team Fan Token ALPINE | US$0,8003 | 2,62% | -2,21% | US$11.776.429 | US$2.535.668 | 14.714.854 ALPINE |
| 1000 |  HOSKY Token HOSKY | US$0,00000005000 | -2,20% | -7,30% | US$11.716.866 | US$186.199 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.