Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeBuy WE | US$0,02843 | 0,50% | -0,34% | US$10.291.222 | US$9.658,80 | 362.031.240 WE |
| 1052 |  AirSwap AST | US$0,05865 | 0,03% | -1,01% | US$10.233.706 | US$733.282 | 174.479.533 AST |
| 1053 |  BOTIFY BOTIFY | US$0,01017 | 14,74% | -5,19% | US$10.174.321 | US$1.583.602 | 999.963.969 BOTIFY |
| 1054 |  zKML ZKML | US$0,1074 | -1,14% | -14,69% | US$10.248.545 | US$11.263,28 | 95.449.674 ZKML |
| 1055 |  e-Radix EXRD | US$0,008355 | -2,33% | -9,75% | US$10.237.319 | US$23.300,19 | 1.225.232.865 EXRD |
| 1056 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01039 | 2,58% | -21,41% | US$10.176.933 | US$1.567.673 | 979.120.254 DOGE |
| 1057 |  Equilibria Finance EQB | US$0,3009 | -2,29% | 8,34% | US$10.143.154 | US$77,02 | 33.704.601 EQB |
| 1058 |  Hathor HTR | US$0,02207 | -1,14% | -8,09% | US$10.208.276 | US$372.700 | 462.539.353 HTR |
| 1059 |  Karate Combat KARATE | US$0,0001519 | -4,41% | 1,36% | US$10.126.089 | US$153.865 | 66.649.473.128 KARATE |
| 1060 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002475 | 4,69% | -21,14% | US$10.112.616 | US$5.063.150 | 408.508.097.037 MOODENG |
| 1061 |  Pluton PLU | US$0,7773 | 0,30% | -6,47% | US$10.105.245 | US$78.515,75 | 13.000.000 PLU |
| 1062 |  ZTX ZTX | US$0,002405 | -0,52% | 5,42% | US$10.111.937 | US$592.022 | 4.204.949.769 ZTX |
| 1063 |  Lumoz MOZ | US$0,009058 | 0,86% | -0,06% | US$9.963.478 | US$3.117.653 | 1.100.000.000 MOZ |
| 1064 |  Graphlinq Chain GLQ | US$0,02937 | -3,42% | -14,27% | US$9.987.081 | US$311.692 | 339.999.895 GLQ |
| 1065 |  Inter Milan Fan Token INTER | US$1,13 | 2,83% | 32,29% | US$9.990.626 | US$8.418.758 | 8.847.016 INTER |
| 1066 |  Opulous OPUL | US$0,02690 | 2,62% | -10,57% | US$9.976.967 | US$434.277 | 370.925.607 OPUL |
| 1067 |  Dvision Network DVI | US$0,01025 | -1,35% | -3,52% | US$9.860.286 | US$147.410 | 961.800.000 DVI |
| 1068 |  PAID PAID | US$0,01994 | 2,49% | -2,03% | US$9.781.356 | US$16.960,23 | 490.654.049 PAID |
| 1069 |  KiloEx KILO | US$0,04612 | -1,41% | 18,17% | US$9.763.928 | US$11.511.520 | 211.700.000 KILO |
| 1070 |  AS Roma Fan Token ASR | US$1,34 | -11,73% | 16,02% | US$9.670.523 | US$28.602.348 | 7.242.918 ASR |
| 1071 |  InfinitiCoin INCO | US$0,009669 | -0,03% | -0,31% | US$9.669.291 | US$6.040.603 | 1.000.000.000 INCO |
| 1072 |  BioPassport Token BIOT | US$0,001286 | 8,73% | 11,27% | US$9.697.703 | US$1.921.162 | 7.539.535.188 BIOT |
| 1073 |  KYVE Network KYVE | US$0,01062 | 3,41% | 14,10% | US$9.580.524 | US$145.851 | 902.459.853 KYVE |
| 1074 |  Diamond DMD | US$2,49 | -1,48% | -5,53% | US$9.598.035 | US$15.995,76 | 3.861.811 DMD |
| 1075 |  LumiWave LWA | US$0,01253 | 2,23% | -0,63% | US$9.649.336 | US$1.281.913 | 770.075.466 LWA |
| 1076 |  LUCE LUCE | US$0,009614 | 5,23% | -0,57% | US$9.614.440 | US$5.564.324 | 999.999.996 LUCE |
| 1077 |  TrustSwap SWAP | US$0,09610 | 1,67% | 0,56% | US$9.609.185 | US$263.726 | 99.995.164 SWAP |
| 1078 |  Kasta KASTA | US$0,01256 | 0,28% | -0,76% | US$9.574.208 | US$119.801 | 762.449.863 KASTA |
| 1079 |  NATIX Network NATIX | US$0,0005867 | -0,50% | 4,33% | US$9.465.874 | US$269.035 | 16.132.952.900 NATIX |
| 1080 |  Manchester City Fan Token CITY | US$1,09 | -1,34% | 3,06% | US$9.514.319 | US$3.501.219 | 8.751.223 CITY |
| 1081 |  Hydranet HDN | US$0,05255 | 21,96% | 30,42% | US$9.439.877 | US$105.628 | 179.625.245 HDN |
| 1082 |  Stonks STNK | US$16,11 | 2,45% | -3,53% | US$9.339.226 | US$219.315 | 579.848 STNK |
| 1083 |  ORBIT GRIFT | US$0,009319 | 6,46% | -22,04% | US$9.319.278 | US$4.127.029 | 999.991.790 GRIFT |
| 1084 |  Soil SOIL | US$0,2803 | -1,50% | -0,43% | US$9.235.428 | US$116.879 | 32.947.233 SOIL |
| 1085 |  BlackFort Exchange Network BXN | US$0,002072 | 0,91% | 0,68% | US$9.302.274 | US$1.221.304 | 4.489.589.680 BXN |
| 1086 |  Efinity Token EFI | US$0,1066 | -0,01% | -0,03% | US$9.261.605 | - | 86.915.139 EFI |
| 1087 |  Nine Chronicles WNCG | US$0,02001 | 1,21% | 4,82% | US$9.254.595 | US$230.878 | 462.424.278 WNCG |
| 1088 |  Chrono.tech TIME | US$12,95 | 2,61% | 1,77% | US$9.195.437 | US$624.538 | 710.113 TIME |
| 1089 |  ALTAVA TAVA | US$0,01307 | -2,96% | -0,58% | US$9.098.261 | US$606.905 | 695.877.944 TAVA |
| 1090 |  Pitbull PIT | - | -0,88% | -3,64% | US$9.046.438 | US$112.347 | 40.192.158.063.660.000 PIT |
| 1091 |  Botto BOTTO | US$0,1967 | -0,54% | -2,90% | US$9.023.183 | US$61.138,47 | 45.884.034 BOTTO |
| 1092 |  Kleros PNK | US$0,01111 | 0,36% | -0,91% | US$8.949.133 | US$49.584,16 | 805.294.703 PNK |
| 1093 |  Cult DAO CULT | US$0,000002080 | 2,36% | 13,17% | US$8.986.688 | US$81.855,71 | 4.318.690.730.920 CULT |
| 1094 |  GT Protocol GTAI | US$0,1643 | -4,59% | -3,95% | US$8.883.887 | US$2.114.877 | 54.070.155 GTAI |
| 1095 |  AstraAI ASTRA | US$0,9817 | -1,77% | -1,02% | US$8.855.516 | - | 9.020.221 ASTRA |
| 1096 |  Brett (ETH) BRETT | US$0,1272 | 0,76% | -0,40% | US$8.831.784 | US$789.702 | 69.420.000 BRETT |
| 1097 |  DMAIL Network DMAIL | US$0,09475 | 2,15% | -9,75% | US$8.932.888 | US$5.346.816 | 94.280.792 DMAIL |
| 1098 |  r/CryptoCurrency Moons MOON | US$0,08270 | 18,03% | 8,88% | US$8.830.261 | US$75.522,69 | 106.776.318 MOON |
| 1099 |  Wise Monkey MONKY | US$0,000001030 | -1,52% | -15,53% | US$8.769.080 | US$1.011.949 | 8.500.000.000.000 MONKY |
| 1100 |  Tectum TET | US$1,13 | -7,30% | -20,57% | US$8.719.217 | US$196.569 | 7.708.777 TET |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.