Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bluefin BLUE | US$0,1126 | 9,81% | -10,36% | US$25.324.582 | US$12.214.962 | 224.845.911 BLUE |
| 752 |  Artrade ATR | US$0,01982 | -0,88% | 31,94% | US$24.975.893 | US$1.124.809 | 1.260.104.055 ATR |
| 753 |  NAVI Protocol NAVX | US$0,05125 | 1,24% | -15,69% | US$25.078.233 | US$4.829.982 | 489.316.823 NAVX |
| 754 |  Fartboy FARTBOY | US$0,02556 | -4,52% | -18,54% | US$25.541.707 | US$868.224 | 999.440.457 FARTBOY |
| 755 |  sudeng HIPPO | US$0,002498 | 0,72% | -7,98% | US$24.983.532 | US$26.487.488 | 10.000.000.000 HIPPO |
| 756 |  Pixer Eternity PXT | US$0,007869 | -15,49% | 116,09% | US$24.582.156 | US$75.863,77 | 3.123.821.707 PXT |
| 757 |  Orderly Network ORDER | US$0,09762 | -2,14% | -12,40% | US$24.612.735 | US$4.094.672 | 252.127.508 ORDER |
| 758 |  Mind Network FHE | US$0,09865 | -2,61% | -12,08% | US$24.563.640 | US$16.998.932 | 249.000.000 FHE |
| 759 |  Purple Pepe $PURPE | US$0,00005859 | 43,54% | 42,66% | US$24.443.581 | US$1.422.187 | 417.213.801.892 $PURPE |
| 760 |  MNEE MNEE | US$0,9990 | -0,24% | -0,22% | US$24.249.419 | US$73.998,42 | 24.273.554 MNEE |
| 761 |  Open Loot OL | US$0,05067 | -2,91% | -13,03% | US$24.225.744 | US$7.952.160 | 478.145.803 OL |
| 762 |  Aavegotchi GHST | US$0,4564 | -0,63% | -9,81% | US$24.074.293 | US$5.174.174 | 52.747.801 GHST |
| 763 |  Bitgert BRISE | US$0,00000006000 | -2,47% | -2,60% | US$23.990.328 | US$2.469.943 | 395.690.000.000.000 BRISE |
| 764 |  Heima HEI | US$0,3374 | -1,28% | -11,17% | US$24.016.514 | US$3.006.184 | 71.174.315 HEI |
| 765 |  xMoney UTK | US$0,03399 | 3,65% | -4,40% | US$23.931.190 | US$3.665.916 | 704.112.145 UTK |
| 766 |  StaFi FIS | US$0,2127 | 0,54% | -14,03% | US$23.961.948 | US$6.916.555 | 112.671.029 FIS |
| 767 |  KARRAT KARRAT | US$0,07646 | -3,88% | 8,49% | US$23.576.788 | US$917.526 | 308.348.169 KARRAT |
| 768 |  Altura ALU | US$0,02385 | 8,20% | -20,61% | US$23.607.763 | US$8.155.081 | 990.000.000 ALU |
| 769 |  EarthMeta EMT | US$0,01638 | -0,05% | -1,42% | US$23.547.718 | US$101.770 | 1.437.539.667 EMT |
| 770 |  StorX Network SRX | US$0,05871 | -2,45% | -4,63% | US$23.482.836 | US$2.694.671 | 400.000.000 SRX |
| 771 |  Santos FC Fan Token SANTOS | US$2,33 | -3,85% | -1,52% | US$23.438.631 | US$7.863.640 | 10.046.061 SANTOS |
| 772 |  Wirex Token WXT | US$0,002319 | 0,92% | 4,58% | US$23.190.001 | US$1.624.294 | 10.000.000.000 WXT |
| 773 |  TokenPocket TPT | US$0,006719 | 3,07% | 1,74% | US$23.291.151 | US$114.087 | 3.466.457.400 TPT |
| 774 |  PaLM AI PALM | US$0,3043 | -2,29% | -17,76% | US$23.491.980 | US$75.950,27 | 77.199.726 PALM |
| 775 |  REI Network REI | US$0,02442 | -0,42% | -10,28% | US$23.197.912 | US$1.721.124 | 950.000.000 REI |
| 776 |  IDEX IDEX | US$0,02466 | 0,64% | -7,49% | US$23.170.252 | US$2.956.737 | 939.447.585 IDEX |
| 777 |  Unicorn Fart Dust UFD | US$0,02320 | 1,10% | -20,05% | US$23.202.413 | US$3.548.331 | 1.000.000.000 UFD |
| 778 |  DIMO DIMO | US$0,07172 | -1,27% | -5,71% | US$23.139.867 | US$75.907,18 | 322.647.112 DIMO |
| 779 |  Heroes of Mavia MAVIA | US$0,2074 | -6,23% | -21,97% | US$23.218.563 | US$7.830.639 | 111.931.126 MAVIA |
| 780 |  Stride STRD | US$0,2633 | 1,10% | 32,46% | US$23.125.565 | US$320.022 | 87.825.728 STRD |
| 781 |  Balance EPT | US$0,009954 | -2,17% | -8,59% | US$23.059.121 | US$186.802.573 | 2.316.583.323 EPT |
| 782 |  Paris Saint-Germain Fan Token PSG | US$2,63 | -0,11% | 20,06% | US$23.020.406 | US$5.489.095 | 8.765.775 PSG |
| 783 |  Connex CONX | US$19,90 | 0,46% | -0,29% | US$23.045.961 | US$62.757,46 | 1.158.000 CONX |
| 784 |  Loom Network LOOM | US$0,01860 | 1,50% | -21,90% | US$23.124.339 | US$91.351.568 | 1.242.920.898 LOOM |
| 785 |  Mango MNGO | US$0,02047 | -1,01% | 16,48% | US$22.872.372 | US$3.680,81 | 1.117.467.487 MNGO |
| 786 |  Star Atlas ATLAS | US$0,001186 | -0,85% | -10,95% | US$22.631.911 | US$690.297 | 19.075.638.052 ATLAS |
| 787 |  Wojak WOJAK | US$0,0003266 | -1,78% | -16,40% | US$22.666.361 | US$1.119.706 | 69.404.726.737 WOJAK |
| 788 |  Derive DRV | US$0,03042 | 4,18% | 18,87% | US$22.433.594 | US$221.787 | 737.529.683 DRV |
| 789 |  Sharp SHARP | US$0,008366 | 1,24% | 0,57% | US$22.482.237 | US$118.570 | 2.687.239.197 SHARP |
| 790 |  Vertex Protocol VRTX | US$0,04410 | 0,22% | -3,11% | US$22.477.342 | US$2.359.166 | 509.684.099 VRTX |
| 791 |  Agoras: Tau Net AGRS | US$0,7452 | 3,45% | 9,22% | US$22.254.503 | US$35.854,24 | 29.861.811 AGRS |
| 792 |  Green Satoshi Token (SOL) GST | US$0,006907 | -1,24% | -9,16% | US$22.156.743 | US$288.889 | 3.207.837.999 GST |
| 793 |  Shapeshift FOX Token FOX | US$0,02870 | -1,68% | -0,27% | US$22.161.428 | US$368.281 | 772.286.516 FOX |
| 794 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 795 |  Luna by Virtuals LUNA | US$0,02180 | -5,54% | 3,24% | US$21.797.616 | US$438.613 | 1.000.000.000 LUNA |
| 796 |  Tutorial TUT | US$0,02588 | -2,15% | -9,64% | US$21.717.198 | US$15.637.283 | 839.228.762 TUT |
| 797 |  Myro MYRO | US$0,02299 | 0,38% | -16,82% | US$21.709.623 | US$5.072.921 | 944.203.815 MYRO |
| 798 |  RARI RARI | US$1,16 | -1,60% | -10,73% | US$21.480.607 | US$270.720 | 18.472.266 RARI |
| 799 |  StrikeX STRX | US$0,02142 | -1,15% | -1,32% | US$21.420.034 | US$1.007,57 | 1.000.000.000 STRX |
| 800 |  Wanchain WAN | US$0,1078 | 1,51% | -10,19% | US$21.406.421 | US$1.953.273 | 198.542.868 WAN |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.