Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VaderAI by Virtuals VADER | US$0,03215 | 4,39% | -3,79% | US$32.041.203 | US$1.960.722 | 996.739.513 VADER |
| 652 |  FirmaChain FCT | US$0,03203 | -0,03% | -4,23% | US$31.783.518 | US$735.733 | 992.443.872 FCT |
| 653 |  Law Blocks (AI) LBT | US$0,1295 | 1,16% | 0,90% | US$31.728.290 | US$326.314 | 244.997.988 LBT |
| 654 |  NeuralAI NEURAL | US$3,17 | 0,77% | 4,73% | US$31.683.905 | US$136.177 | 10.000.000 NEURAL |
| 655 |  NFPrompt NFP | US$0,07111 | 0,22% | -16,91% | US$31.421.210 | US$3.617.970 | 441.839.240 NFP |
| 656 |  inSure DeFi SURE | US$0,001171 | -0,88% | 6,62% | US$31.358.956 | - | 26.790.063.175 SURE |
| 657 |  Automata Network ATA | US$0,05323 | -0,65% | -14,50% | US$31.286.551 | US$4.845.300 | 587.792.028 ATA |
| 658 |  GoPlus Security GPS | US$0,01909 | -0,02% | -8,82% | US$31.237.421 | US$6.265.703 | 1.636.241.368 GPS |
| 659 |  Groestlcoin GRS | US$0,3575 | -2,76% | -3,56% | US$31.282.987 | US$1.116.837 | 87.495.549 GRS |
| 660 |  Alpha Quark Token AQT | US$1,17 | -1,05% | -4,70% | US$31.379.768 | US$2.845.990 | 26.806.201 AQT |
| 661 |  Haedal Protocol HAEDAL | US$0,1611 | 21,58% | 0,00% | US$31.410.911 | US$121.816.836 | 195.000.000 HAEDAL |
| 662 |  BSquared Network B2 | US$0,6568 | 3,15% | 0,00% | US$30.805.036 | US$102.879.185 | 46.900.245 B2 |
| 663 |  Sweat Economy SWEAT | US$0,004432 | 0,32% | -8,01% | US$30.883.908 | US$4.597.469 | 6.969.087.317 SWEAT |
| 664 |  SaucerSwap SAUCE | US$0,03818 | -0,59% | -8,91% | US$30.813.970 | US$410.305 | 807.009.339 SAUCE |
| 665 |  Lista DAO LISTA | US$0,1610 | 3,94% | -8,16% | US$30.918.790 | US$10.427.796 | 192.010.440 LISTA |
| 666 |  doginme DOGINME | US$0,0004538 | -3,59% | -14,35% | US$30.684.745 | US$5.332.193 | 67.619.338.048 DOGINME |
| 667 |  XPLA XPLA | US$0,03846 | -7,32% | -19,53% | US$30.707.840 | US$1.129.476 | 798.418.598 XPLA |
| 668 |  LOFI LOFI | US$0,03076 | -3,03% | -8,44% | US$30.762.752 | US$2.132.221 | 1.000.000.000 LOFI |
| 669 |  Moss Coin MOC | US$0,07158 | 1,05% | -0,67% | US$30.812.939 | US$889.556 | 430.489.688 MOC |
| 670 |  OpenServ SERV | US$0,04512 | 1,74% | 6,01% | US$30.336.972 | US$931.586 | 672.376.014 SERV |
| 671 |  APX APX | US$0,05213 | 2,68% | -11,36% | US$30.141.212 | US$698.690 | 578.236.477 APX |
| 672 |  Node AI GPU | US$0,3140 | -3,72% | -14,95% | US$30.165.276 | US$697.057 | 96.062.761 GPU |
| 673 |  Quantum Resistant Ledger QRL | US$0,4427 | 0,79% | 3,40% | US$30.073.184 | US$7.416,14 | 67.937.170 QRL |
| 674 |  Wibegram WIBE | US$1,33 | -10,65% | -18,90% | US$26.827.191 | US$11.110.742 | 20.219.500 WIBE |
| 675 |  Mr Miggles MIGGLES | US$0,03138 | -1,15% | -4,59% | US$30.041.994 | US$1.754.301 | 957.371.091 MIGGLES |
| 676 |  Burnedfi BURN | US$2,28 | 2,35% | 24,77% | US$29.898.949 | US$230.668 | 13.109.222 BURN |
| 677 |  Corn CORN | US$0,05708 | 0,10% | 1,71% | US$29.967.633 | US$3.014.641 | 525.000.000 CORN |
| 678 |  Rekt (rektcoin.com) REKT | US$0,0000001200 | 10,88% | 43,89% | US$29.804.715 | US$853.662 | 255.779.582.700.005 REKT |
| 679 |  Phoenix PHB | US$0,5345 | -0,27% | -10,41% | US$29.759.677 | US$10.059.877 | 55.678.318 PHB |
| 680 |  NKN NKN | US$0,03739 | -2,05% | -0,40% | US$29.438.214 | US$39.564.664 | 787.357.376 NKN |
| 681 |  Broccoli 714 BROCCOLI | US$0,02936 | -5,63% | -23,45% | US$29.355.527 | US$38.134.030 | 1.000.000.000 BROCCOLI |
| 682 |  Covalent X Token CXT | US$0,03052 | 0,40% | -3,45% | US$29.615.275 | US$2.469.272 | 970.391.000 CXT |
| 683 |  League of Kingdoms Arena LOKA | US$0,07859 | -2,58% | -5,47% | US$29.424.335 | US$2.579.690 | 374.398.525 LOKA |
| 684 |  Pangolin PNG | US$0,1330 | -2,81% | -6,06% | US$29.301.189 | US$554.737 | 220.373.971 PNG |
| 685 |  district0x DNT | US$0,02926 | -2,09% | -0,75% | US$29.257.265 | US$169.435 | 1.000.000.000 DNT |
| 686 |  XION XION | US$0,9041 | -1,34% | -10,98% | US$29.199.276 | US$6.435.405 | 32.295.137 XION |
| 687 |  Hooked Protocol HOOK | US$0,1248 | -0,97% | -19,32% | US$29.291.275 | US$7.891.742 | 234.748.731 HOOK |
| 688 |  deBridge DBR | US$0,01593 | 1,92% | -5,59% | US$29.145.945 | US$14.983.868 | 1.829.293.597 DBR |
| 689 |  Suilend SEND | US$0,6058 | 11,89% | -19,04% | US$29.512.676 | US$2.594.596 | 48.720.041 SEND |
| 690 |  Dragonchain DRGN | US$0,07801 | 2,03% | -22,24% | US$28.924.272 | US$115.717 | 370.772.651 DRGN |
| 691 |  PlatON LAT | US$0,004489 | 3,35% | -6,58% | US$28.956.972 | US$4.337.639 | 6.451.132.447 LAT |
| 692 |  DAR Open Network D | US$0,04461 | 0,09% | -4,58% | US$28.898.723 | US$4.170.918 | 647.874.403 D |
| 693 |  SPECTRE AI SPECTRE | US$2,87 | 2,18% | -1,77% | US$28.709.312 | US$854.409 | 9.993.171 SPECTRE |
| 694 |  Hyperlane HYPER | US$0,1639 | 1,16% | -15,37% | US$28.707.738 | US$33.852.377 | 175.200.000 HYPER |
| 695 |  MAP Protocol MAPO | US$0,004916 | -3,26% | 3,33% | US$28.621.942 | US$1.912.008 | 5.822.082.519 MAPO |
| 696 |  Epic Chain EPIC | US$1,29 | -4,37% | -6,27% | US$28.791.021 | US$8.696.789 | 22.282.901 EPIC |
| 697 |  Mubarak MUBARAK | US$0,02852 | -4,11% | -18,18% | US$28.519.591 | US$28.410.148 | 1.000.000.000 MUBARAK |
| 698 |  MilkyWay MILK | US$0,1189 | -5,64% | 0,00% | US$28.397.310 | US$23.222.330 | 238.900.000 MILK |
| 699 |  Neon EVM NEON | US$0,1187 | 4,19% | -5,19% | US$28.416.589 | US$731.181 | 239.465.527 NEON |
| 700 |  Alien Worlds TLM | US$0,004895 | -1,61% | -18,44% | US$28.379.071 | US$8.954.700 | 5.797.382.944 TLM |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.