Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Saga SAGA | US$0,2577 | -2,29% | -25,67% | US$63.257.564 | US$12.464.614 | 245.508.619 SAGA |
| 452 |  Shuffle SHFL | US$0,2230 | 0,68% | 18,01% | US$63.131.815 | US$644.143 | 283.146.034 SHFL |
| 453 |  Access Protocol ACS | US$0,001499 | -3,54% | 0,93% | US$61.785.314 | US$1.197.807 | 41.217.437.643 ACS |
| 454 |  BitDCA BDCA | US$0,8389 | -1,64% | -0,19% | US$62.641.812 | US$235.429 | 74.669.103 BDCA |
| 455 |  API3 API3 | US$0,7223 | 1,78% | -12,22% | US$62.423.598 | US$27.257.641 | 86.421.978 API3 |
| 456 |  Test TST | US$0,06547 | -6,56% | -6,71% | US$62.023.016 | US$25.290.760 | 947.404.224 TST |
| 457 |  Banana Gun BANANA | US$17,89 | -0,74% | -11,15% | US$62.125.759 | US$9.088.370 | 3.472.397 BANANA |
| 458 |  Liquity LQTY | US$0,6522 | -0,01% | -10,00% | US$61.878.148 | US$10.885.776 | 94.872.918 LQTY |
| 459 |  GameBuild GAME | US$0,003580 | -0,56% | -6,86% | US$62.137.769 | US$7.543.640 | 17.359.160.619 GAME |
| 460 |  Hey Anon ANON | US$4,64 | -0,58% | -13,87% | US$61.550.118 | US$5.723.209 | 13.251.619 ANON |
| 461 |  DIA DIA | US$0,5115 | -1,97% | -16,14% | US$61.212.311 | US$3.429.017 | 119.676.104 DIA |
| 462 |  Venus BUSD vBUSD | US$0,02231 | 0,07% | -0,03% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 463 |  siren SIREN | US$0,08185 | 0,95% | 9,12% | US$59.910.954 | US$7.737.027 | 731.926.002 SIREN |
| 464 |  Maple MPL | US$13,54 | -0,50% | -6,75% | US$59.803.770 | US$1.067,98 | 4.417.986 MPL |
| 465 |  Wilder World WILD | US$0,1488 | 0,00% | 1,21% | US$59.141.637 | US$451.957 | 397.588.959 WILD |
| 466 |  BugsCoin BGSC | US$0,009728 | -1,49% | 0,02% | US$59.099.607 | US$2.464.875 | 6.075.000.000 BGSC |
| 467 |  Anchored Coins AEUR AEUR | US$1,03 | -0,16% | -2,33% | US$58.970.123 | US$15.137,67 | 57.009.605 AEUR |
| 468 |  Wrapped ONUS WONUS | US$0,6146 | 0,09% | 0,76% | US$58.953.179 | - | 95.917.216 WONUS |
| 469 |  Oasys OAS | US$0,01429 | -1,24% | -8,99% | US$58.650.640 | US$926.698 | 4.104.053.283 OAS |
| 470 |  dForce DF | US$0,05848 | 13,23% | 3,32% | US$58.474.763 | US$19.998.214 | 999.926.147 DF |
| 471 |  PinLink PIN | US$0,6600 | -2,51% | -5,62% | US$58.218.627 | US$985.592 | 88.206.631 PIN |
| 472 |  Ergo ERG | US$0,7195 | -0,15% | -9,42% | US$58.033.601 | US$84.177,81 | 80.663.682 ERG |
| 473 |  Zircuit ZRC | US$0,03896 | -0,90% | -1,65% | US$58.105.257 | US$14.795.698 | 1.491.598.748 ZRC |
| 474 |  Moonriver MOVR | US$6,06 | 0,32% | -5,56% | US$57.910.523 | US$3.806.458 | 9.559.319 MOVR |
| 475 |  BUSD BUSD | US$1,0000 | 0,07% | -0,03% | US$57.790.135 | US$1.632.589 | 57.792.668 BUSD |
| 476 |  Neiro Ethereum NEIRO | US$0,05816 | -2,87% | -15,24% | US$58.157.005 | US$4.078.952 | 1.000.000.000 NEIRO |
| 477 |  Devve DEVVE | US$0,6384 | 4,68% | -17,61% | US$57.395.879 | US$433.172 | 89.907.894 DEVVE |
| 478 |  Solv Protocol SOLV | US$0,03836 | -2,14% | 4,24% | US$56.870.884 | US$27.489.297 | 1.482.600.000 SOLV |
| 479 |  BounceBit BB | US$0,1095 | -3,27% | -16,94% | US$57.089.980 | US$6.610.150 | 521.404.110 BB |
| 480 |  GRIFFAIN GRIFFAIN | US$0,05699 | -3,54% | -12,85% | US$56.987.986 | US$15.725.838 | 999.881.120 GRIFFAIN |
| 481 |  Ponke PONKE | US$0,1023 | 2,63% | -18,02% | US$56.830.504 | US$7.675.754 | 555.544.226 PONKE |
| 482 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05611 | -2,47% | -9,90% | US$56.102.085 | US$2.805.785 | 999.798.155 BITCOIN |
| 483 |  Shentu CTK | US$0,3818 | -3,72% | 13,76% | US$55.610.175 | US$7.440.464 | 145.657.832 CTK |
| 484 |  Vanar Chain VANRY | US$0,02865 | -0,21% | -16,50% | US$55.454.993 | US$5.651.751 | 1.935.871.661 VANRY |
| 485 |  MyShell SHELL | US$0,1971 | 20,51% | -9,56% | US$55.128.060 | US$73.219.204 | 279.666.667 SHELL |
| 486 |  ISLM ISLM | US$0,03067 | -0,39% | -2,48% | US$54.935.297 | US$480.284 | 1.791.348.095 ISLM |
| 487 |  Coreum COREUM | US$0,1421 | 0,96% | 17,74% | US$54.675.839 | US$149.324 | 384.792.048 COREUM |
| 488 |  TARS AI TAI | US$0,07923 | -3,80% | -28,56% | US$54.801.625 | US$15.254.160 | 691.685.195 TAI |
| 489 |  Apu Apustaja APU | US$0,0001613 | -3,37% | -18,28% | US$54.510.588 | US$1.545.993 | 337.892.157.627 APU |
| 490 |  AI Rig Complex ARC | US$0,05460 | -0,23% | -15,79% | US$54.599.529 | US$4.082.922 | 999.998.319 ARC |
| 491 |  UNIPOLY UNP | US$0,2488 | -0,78% | -0,78% | US$54.545.013 | US$522.409 | 219.230.000 UNP |
| 492 |  Mansory MNSRY | US$0,06015 | -6,11% | 48,93% | US$54.130.285 | US$1.299.322 | 899.988.228 MNSRY |
| 493 |  Hippocrat HPO | US$0,04976 | 2,74% | -4,75% | US$53.974.594 | US$3.745.522 | 1.084.734.273 HPO |
| 494 |  ECOMI OMI | US$0,0001959 | 0,91% | -10,75% | US$53.860.992 | US$2.441.036 | 275.000.712.308 OMI |
| 495 |  Open Campus EDU | US$0,1298 | -0,16% | -13,91% | US$53.318.083 | US$4.444.362 | 410.715.985 EDU |
| 496 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,01% | US$53.256.428 | US$65.163.858 | 53.255.146 GUSD |
| 497 |  Cartesi CTSI | US$0,06123 | 0,48% | -10,37% | US$53.168.564 | US$3.491.244 | 868.374.365 CTSI |
| 498 |  QuarkChain QKC | US$0,007483 | 0,98% | -8,62% | US$53.264.286 | US$5.004.840 | 7.118.093.669 QKC |
| 499 |  Decentralized Social DESO | US$5,97 | -1,12% | -3,08% | US$53.050.299 | US$1.836.109 | 8.884.536 DESO |
| 500 |  Treasure MAGIC | US$0,1665 | -3,08% | -21,12% | US$52.914.744 | US$18.203.166 | 317.794.116 MAGIC |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.