Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/05/2025

Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Destra Network Destra Network DSYNCUS$0,1247-3,62%-9,67%US$121.527.353US$1.626.962974.947.710 DSYNC
302ZIGChain ZIGChain ZIGUS$0,083875,29%1,50%US$120.217.286US$2.044.1111.433.308.739 ZIG
303Terra Terra LUNAUS$0,1673-1,80%-10,17%US$118.775.541US$14.361.376709.984.439 LUNA
304Orbler Orbler ORBRUS$0,11583,68%63,41%US$117.625.550US$16.916,271.015.586.750 ORBR
305Nano Nano XNOUS$0,8812-2,51%-7,73%US$117.419.109US$5.861.523133.248.297 XNO
306Venice Token Venice Token VVVUS$3,923,43%11,00%US$116.429.958US$10.412.43029.725.362 VVV
307CoW Protocol CoW Protocol COWUS$0,2780-0,74%-9,44%US$116.528.381US$9.508.551419.225.694 COW
308Mythos Mythos MYTHUS$0,1451-5,12%-4,25%US$116.248.795US$837.605800.893.610 MYTH
309Arkham Arkham ARKMUS$0,5135-2,11%-15,54%US$115.596.131US$39.904.243225.100.000 ARKM
310PAAL AI PAAL AI PAALUS$0,1292-1,32%-13,94%US$114.363.532US$10.275.393884.897.695 PAAL
311Storj Storj STORJUS$0,28261,36%-9,93%US$114.006.214US$8.791.359403.450.728 STORJ
312Constellation Constellation DAGUS$0,039421,98%0,42%US$113.265.484US$4.546.0162.873.448.318 DAG
313Request Request REQUS$0,13180,41%8,20%US$111.304.614US$4.821.374844.292.691 REQ
314Ardor Ardor ARDRUS$0,1147-0,21%-11,25%US$114.542.154US$25.966.843998.466.231 ARDR
315io.net io.net IOUS$0,7164-0,26%-14,60%US$112.210.521US$26.547.612156.636.839 IO
316Mask Network Mask Network MASKUS$1,121,43%-5,57%US$112.195.850US$29.756.274100.000.000 MASK
317Biconomy Biconomy BICOUS$0,11782,24%-13,48%US$111.728.228US$5.571.208948.698.027 BICO
318Stratis [New] Stratis [New] STRAXUS$0,05787-7,05%2,03%US$113.489.103US$37.963.6241.960.935.371 STRAX
319Non-Playable Coin Non-Playable Coin NPCUS$0,01478-1,70%-9,58%US$109.333.314US$5.498.6747.396.218.131 NPC
320Hivemapper Hivemapper HONEYUS$0,02543-1,57%-21,60%US$108.466.185US$779.1434.265.071.931 HONEY
321Echelon Prime Echelon Prime PRIMEUS$2,983,01%5,56%US$106.587.498US$4.151.95735.773.841 PRIME
322Illuvium Illuvium ILVUS$13,94-2,51%-9,87%US$106.038.371US$13.009.0037.605.447 ILV
323VVS Finance VVS Finance VVSUS$0,000002200-0,14%-2,56%US$106.338.601US$137.25848.287.796.406.760 VVS
324Civic Civic CVCUS$0,10581,16%-7,56%US$105.837.775US$6.088.9101.000.000.000 CVC
325Arcblock Arcblock ABTUS$1,070,63%21,74%US$105.504.120US$4.906.79298.554.305 ABT
326Flux Flux FLUXUS$0,27131,14%-11,25%US$104.167.064US$6.391.484383.996.609 FLUX
327RedStone RedStone REDUS$0,37331,92%-9,43%US$104.533.742US$12.041.858280.000.000 RED
328SUPRA SUPRA SUPRAUS$0,0076403,46%19,76%US$102.876.845US$4.664.60813.465.812.680 SUPRA
329Lift Dollar Lift Dollar USDLUS$1,00-0,05%0,00%US$102.890.797US$1.549.686102.836.499 USDL
330WAX WAX WAXPUS$0,023382,25%-8,20%US$102.323.870US$4.378.7604.377.057.807 WAXP
331Animecoin Animecoin ANIMEUS$0,01838-0,96%-6,63%US$101.803.837US$13.606.2835.538.604.656 ANIME
332Audius Audius AUDIOUS$0,0777011,34%1,78%US$102.551.827US$30.843.7711.319.867.512 AUDIO
333BORA BORA BORAUS$0,092562,11%1,89%US$101.789.074US$1.119.7341.099.750.000 BORA
334Initia Initia INITUS$0,6821-3,82%4,88%US$101.458.562US$126.545.656148.750.000 INIT
335Pixels Pixels PIXELUS$0,03464-2,24%-13,61%US$100.243.522US$8.535.2432.893.732.402 PIXEL
336XPR Network XPR Network XPRUS$0,0036572,16%-0,36%US$100.191.749US$3.628.15127.400.407.465 XPR
337KUB Coin KUB Coin KUBUS$1,45-0,80%-0,73%US$99.766.773US$499.63268.974.776 KUB
338Prom Prom PROMUS$5,48-2,41%-7,64%US$99.975.590US$4.485.51218.250.000 PROM
339Usual Usual USUALUS$0,1168-4,11%-13,84%US$99.642.790US$25.001.861853.454.481 USUAL
340B3 (Base) B3 (Base) B3US$0,004721-4,91%-13,57%US$100.523.068US$7.972.84221.292.670.212 B3
341Clearpool Clearpool CPOOLUS$0,1280-3,42%-12,50%US$98.576.154US$2.802.159770.095.883 CPOOL
342UMA UMA UMAUS$1,131,48%-5,93%US$98.166.778US$16.944.55486.645.710 UMA
343Powerledger Powerledger POWRUS$0,17222,07%-7,72%US$97.770.590US$5.515.500567.677.203 POWR
344Venus Venus XVSUS$5,761,87%2,05%US$95.429.018US$5.690.13716.575.396 XVS
345BOOK OF MEME BOOK OF MEME BOMEUS$0,001369-1,81%-13,45%US$94.395.813US$19.458.05468.932.075.167 BOME
346Osaka Protocol Osaka Protocol OSAKUS$0,00000013000,58%11,82%US$94.904.385US$21.234,14750.869.738.630.302 OSAK
347Yield Guild Games Yield Guild Games YGGUS$0,1844-0,84%-10,41%US$94.507.652US$13.177.579512.591.947 YGG
348Sign Sign SIGNUS$0,07899-5,80%-2,15%US$94.790.206US$60.221.2691.200.000.000 SIGN
349Metis Metis METISUS$14,730,93%-9,24%US$93.909.783US$6.121.9976.376.034 METIS
350Morphware Morphware XMWUS$0,11331,60%4,79%US$93.358.151US$429.844823.702.984 XMW

Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.

7/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/05/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan