Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gigachad GIGA | US$0,01716 | -0,86% | -22,05% | US$159.659.984 | US$5.136.934 | 9.302.411.888 GIGA |
| 252 |  Peanut the Squirrel PNUT | US$0,1587 | -1,70% | -13,48% | US$158.633.894 | US$48.712.373 | 999.852.865 PNUT |
| 253 |  DigiByte DGB | US$0,008945 | -1,72% | -9,75% | US$158.105.656 | US$1.979.578 | 17.675.462.771 DGB |
| 254 |  COTI COTI | US$0,07511 | 2,55% | -2,00% | US$156.561.100 | US$28.886.268 | 2.084.432.596 COTI |
| 255 |  Osmosis OSMO | US$0,2151 | 1,32% | -8,71% | US$155.993.173 | US$5.642.801 | 725.278.110 OSMO |
| 256 |  Alchemist AI ALCH | US$0,1793 | 8,11% | 4,06% | US$152.390.273 | US$43.977.314 | 850.000.000 ALCH |
| 257 |  Zebec Network ZBCN | US$0,001979 | -0,98% | 40,93% | US$151.152.655 | US$39.155.492 | 76.369.438.135 ZBCN |
| 258 |  ORDI ORDI | US$7,24 | -2,00% | -11,16% | US$152.031.873 | US$33.463.207 | 21.000.000 ORDI |
| 259 |  OpenEden OpenDollar USDO | US$1,01 | 0,26% | 0,76% | US$150.976.776 | - | 149.246.194 USDO |
| 260 |  Metaplex MPLX | US$0,2006 | 1,13% | -2,79% | US$151.627.083 | US$3.959.922 | 755.813.146 MPLX |
| 261 |  Loopring LRC | US$0,1097 | 17,21% | 2,62% | US$149.918.135 | US$126.064.710 | 1.366.825.864 LRC |
| 262 |  Zano ZANO | US$11,10 | -0,05% | 9,13% | US$149.029.652 | US$881.701 | 13.431.787 ZANO |
| 263 |  aixbt AIXBT | US$0,1703 | 1,51% | 9,04% | US$148.000.704 | US$135.868.328 | 869.205.820 AIXBT |
| 264 |  Subsquid SQD | US$0,2240 | 1,96% | 5,77% | US$147.242.999 | US$3.525.470 | 657.350.570 SQD |
| 265 |  GMT GMT | US$0,05222 | 0,60% | -9,10% | US$147.184.893 | US$22.949.127 | 2.818.704.969 GMT |
| 266 |  Toshi TOSHI | US$0,0003583 | -7,28% | -15,10% | US$146.197.073 | US$10.802.653 | 408.069.300.000 TOSHI |
| 267 |  Diverge Loop DLC | US$0,1611 | 0,52% | -0,29% | US$143.380.926 | US$109.850 | 890.000.000 DLC |
| 268 |  Staika STIK | US$1,20 | 5,60% | 33,75% | US$142.248.757 | US$216.488 | 118.640.297 STIK |
| 269 |  STP STPT | US$0,07414 | 7,37% | 34,23% | US$144.018.245 | US$177.206.924 | 1.942.420.283 STPT |
| 270 |  Magic Eden ME | US$0,9536 | 1,98% | -3,25% | US$142.077.507 | US$23.981.168 | 148.985.740 ME |
| 271 |  Orca ORCA | US$2,53 | -2,33% | -13,30% | US$141.109.085 | US$22.516.913 | 55.776.556 ORCA |
| 272 |  Euler EUL | US$7,77 | -2,38% | -5,82% | US$139.858.199 | US$225.872 | 17.995.162 EUL |
| 273 |  STASIS EURO EURS | US$1,13 | 0,97% | -0,49% | US$139.937.906 | US$763,67 | 124.125.940 EURS |
| 274 |  Polymesh POLYX | US$0,1440 | 1,09% | -9,44% | US$137.581.745 | US$2.999.556 | 955.696.430 POLYX |
| 275 |  Rollbit Coin RLB | US$0,06455 | -0,17% | -5,38% | US$137.012.942 | US$303.743 | 2.122.518.083 RLB |
| 276 |  Cetus Protocol CETUS | US$0,1923 | 5,69% | -11,30% | US$137.456.963 | US$34.454.085 | 714.678.780 CETUS |
| 277 |  Enjin Coin ENJ | US$0,07362 | -2,28% | -15,14% | US$135.189.440 | US$16.700.069 | 1.836.204.759 ENJ |
| 278 |  Gravity (by Galxe) G | US$0,01433 | -0,13% | -4,70% | US$134.386.874 | US$4.121.211 | 9.380.640.000 G |
| 279 |  Pundi X (New) PUNDIX | US$0,5256 | -5,16% | 76,69% | US$135.799.048 | US$139.864.671 | 258.386.541 PUNDIX |
| 280 |  Waves WAVES | US$1,15 | 3,85% | -3,54% | US$135.564.148 | US$31.184.338 | 117.675.292 WAVES |
| 281 |  WOO WOO | US$0,06991 | 1,04% | -1,33% | US$133.746.963 | US$9.618.176 | 1.913.169.824 WOO |
| 282 |  Horizen ZEN | US$8,29 | -1,05% | -11,96% | US$132.750.415 | US$10.701.820 | 16.007.803 ZEN |
| 283 |  Venom VENOM | US$0,1333 | -1,22% | -5,31% | US$131.863.558 | US$883.844 | 988.919.270 VENOM |
| 284 |  GMX GMX | US$13,05 | -2,56% | -16,40% | US$131.963.121 | US$7.036.175 | 10.115.966 GMX |
| 285 |  LCX LCX | US$0,1396 | -1,95% | -7,88% | US$131.565.334 | US$1.292.695 | 942.439.527 LCX |
| 286 |  SwftCoin SWFTC | US$0,01316 | -2,03% | -11,85% | US$131.597.366 | US$1.679.326 | 10.000.000.000 SWFTC |
| 287 |  Big Time BIGTIME | US$0,06962 | -2,46% | -16,67% | US$130.900.735 | US$26.226.028 | 1.880.198.460 BIGTIME |
| 288 |  AI Companions AIC | US$0,1738 | 1,83% | -7,32% | US$130.313.119 | US$11.551.590 | 749.999.700 AIC |
| 289 |  ICON ICX | US$0,1225 | 28,35% | 16,07% | US$130.204.083 | US$72.054.590 | 1.062.916.500 ICX |
| 290 |  Ontology ONT | US$0,1410 | 1,36% | -10,27% | US$128.853.167 | US$9.954.352 | 913.697.857 ONT |
| 291 |  GOHOME GOHOME | US$253,07 | 1,91% | 0,23% | US$126.508.270 | US$7.360.592 | 499.895 GOHOME |
| 292 |  Solar SXP | US$0,1966 | 1,63% | -6,44% | US$126.238.961 | US$6.060.687 | 642.160.049 SXP |
| 293 |  Aster USDF USDF | US$0,9984 | -0,02% | -0,13% | US$125.682.799 | US$42.926,55 | 125.882.936 USDF |
| 294 |  Freysa FAI | US$0,01519 | -1,13% | -18,91% | US$124.385.797 | US$2.227.277 | 8.189.700.000 FAI |
| 295 |  World Mobile Token WMTX | US$0,1766 | -1,35% | -8,40% | US$124.080.587 | US$6.368.531 | 702.774.077 WMTX |
| 296 |  Keep Network KEEP | US$0,1279 | 58,26% | 51,88% | US$123.783.625 | US$10.681,81 | 967.787.054 KEEP |
| 297 |  SKALE SKL | US$0,02094 | -0,77% | -10,42% | US$123.207.705 | US$13.032.482 | 5.883.602.671 SKL |
| 298 |  Band Protocol BAND | US$0,7661 | 1,06% | -10,95% | US$122.972.547 | US$7.088.281 | 160.524.679 BAND |
| 299 |  Hive HIVE | US$0,2450 | 0,79% | -4,89% | US$122.703.488 | US$5.101.472 | 500.749.243 HIVE |
| 300 |  ether.fi ETHFI | US$0,5127 | -1,33% | -12,51% | US$121.206.892 | US$28.107.721 | 236.396.482 ETHFI |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.