Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/05/2025

Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ethena Ethena ENAUS$0,2617-8,54%-21,85%US$1.523.106.501US$94.538.9355.820.312.500 ENA
52Arbitrum Arbitrum ARBUS$0,31130,12%-7,33%US$1.480.804.470US$95.618.1694.756.695.618 ARB
53Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,5131-1,27%-1,33%US$1.477.745.177US$89.541.3402.880.000.000 S
54Celestia Celestia TIAUS$2,36-1,15%-19,39%US$1.472.859.417US$55.486.251624.158.638 TIA
55First Digital USD First Digital USD FDUSDUS$0,99910,08%0,03%US$1.467.125.136US$2.664.995.2101.468.457.856 FDUSD
56KuCoin Token KuCoin Token KCSUS$10,760,72%1,13%US$1.344.743.580US$359.249125.025.335 KCS
57Bonk Bonk BONKUS$0,000016983,45%-17,81%US$1.341.577.595US$179.698.14679.008.002.849.086 BONK
58Maker Maker MKRUS$1.550,261,58%1,47%US$1.293.254.589US$38.866.467834.220 MKR
59DeXe DeXe DEXEUS$15,003,91%13,91%US$1.255.777.591US$14.608.34083.733.369 DEXE
60Jupiter Jupiter JUPUS$0,42850,49%-8,45%US$1.241.862.914US$21.786.0512.897.855.556 JUP
61Flare Flare FLRUS$0,01888-4,23%4,06%US$1.202.469.833US$13.365.83663.684.615.740 FLR
62Stacks Stacks STXUS$0,76991,65%-9,32%US$1.173.691.723US$43.370.0031.524.494.370 STX
63Worldcoin Worldcoin WLDUS$0,8707-5,67%-23,42%US$1.167.898.587US$174.205.8811.341.391.144 WLD
64XDC Network XDC Network XDCUS$0,07263-0,40%-9,28%US$1.140.729.273US$34.690.48615.706.537.606 XDC
65Fartcoin Fartcoin FARTCOINUS$1,134,75%3,80%US$1.134.799.528US$134.163.248999.998.256 FARTCOIN
66EOS EOS EOSUS$0,70341,16%1,85%US$1.099.672.338US$117.148.7881.563.305.756 EOS
67Virtuals Protocol Virtuals Protocol VIRTUALUS$1,661,08%18,78%US$1.083.632.019US$399.307.251652.513.709 VIRTUAL
68Optimism Optimism OPUS$0,6423-3,32%-17,99%US$1.064.397.922US$115.507.3471.657.120.774 OP
69Sei Sei SEIUS$0,2013-1,25%-6,80%US$1.027.991.176US$47.772.0495.107.222.222 SEI
70Quant Quant QNTUS$84,41-6,37%11,22%US$1.019.097.909US$26.023.17412.072.738 QNT
71Story Story IPUS$3,69-3,77%-8,59%US$996.250.213US$42.144.534269.939.093 IP
72Four Four FORMUS$2,5914,81%20,74%US$987.711.915US$66.948.985381.867.255 FORM
73Immutable Immutable IMXUS$0,5429-1,62%-7,62%US$986.614.829US$35.837.3251.817.351.985 IMX
74Injective Injective INJUS$9,340,42%-6,44%US$933.358.122US$76.542.07399.970.935 INJ
75Curve DAO Token Curve DAO Token CRVUS$0,69040,05%6,71%US$925.385.807US$137.797.6421.340.369.301 CRV
76The Graph The Graph GRTUS$0,091972,19%-6,92%US$898.996.233US$36.780.6009.775.189.789 GRT
77PayPal USD PayPal USD PYUSDUS$0,9996-0,03%-0,03%US$887.916.817US$29.276.139888.301.828 PYUSD
78Tether Gold Tether Gold XAUtUS$3.342,442,45%0,06%US$823.991.346US$27.250.874246.524 XAUt
79Nexo Nexo NEXOUS$1,263,14%4,23%US$814.232.510US$7.988.552646.145.840 NEXO
80PAX Gold PAX Gold PAXGUS$3.347,812,60%0,21%US$797.191.942US$65.423.635238.124 PAXG
81Walrus Walrus WALUS$0,59711,21%-3,48%US$785.467.796US$61.066.9421.315.416.667 WAL
82JasmyCoin JasmyCoin JASMYUS$0,01554-1,57%-7,61%US$768.295.026US$23.844.24049.444.999.677 JASMY
83IOTA IOTA IOTAUS$0,2035-2,04%-8,43%US$762.248.221US$18.064.6403.746.223.722 IOTA
84FLOKI FLOKI FLOKIUS$0,000076993,00%-11,23%US$741.077.459US$72.748.2489.625.103.719.847 FLOKI
85Bitcoin SV Bitcoin SV BSVUS$37,390,79%-6,83%US$742.618.007US$54.143.96419.861.003 BSV
86Core Core COREUS$0,73902,13%-7,68%US$739.444.243US$37.189.1351.000.580.229 CORE
87Raydium Raydium RAYUS$2,54-3,14%-13,73%US$735.993.880US$41.851.886290.305.642 RAY
88Lido DAO Lido DAO LDOUS$0,7861-1,77%-6,28%US$705.881.509US$60.575.618897.929.267 LDO
89The Sandbox The Sandbox SANDUS$0,2755-0,24%-8,25%US$695.056.689US$44.885.2432.523.298.190 SAND
90BitTorrent [New] BitTorrent [New] BTTUS$0,0000007100-2,29%-2,69%US$696.945.644US$21.306.481986.061.142.857.000 BTT
91Theta Network Theta Network THETAUS$0,69361,66%-7,99%US$693.634.725US$19.238.1541.000.000.000 THETA
92Helium Helium HNTUS$3,800,76%-6,69%US$691.267.148US$4.573.427182.011.595 HNT
93Pudgy Penguins Pudgy Penguins PENGUUS$0,010884,19%-10,19%US$683.615.390US$144.919.74562.860.396.090 PENGU
94Kaia Kaia KAIAUS$0,11300,70%-2,42%US$679.280.079US$11.984.1386.010.469.136 KAIA
95Gala Gala GALAUS$0,01525-0,50%-11,85%US$675.454.543US$38.882.92744.285.235.138 GALA
96Ethereum Name Service Ethereum Name Service ENSUS$17,73-0,25%-2,79%US$639.450.981US$53.620.02336.058.772 ENS
97PancakeSwap PancakeSwap CAKEUS$1,982,83%-5,12%US$626.155.631US$40.795.836316.647.551 CAKE
98Solayer Solayer LAYERUS$2,97-9,24%0,37%US$624.599.163US$241.470.180210.000.000 LAYER
99DeepBook Protocol DeepBook Protocol DEEPUS$0,19001,29%-14,81%US$598.769.110US$75.553.6243.151.000.000 DEEP
100Flow Flow FLOWUS$0,37641,63%-7,61%US$594.717.099US$14.039.6301.579.934.952 FLOW

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan