Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moonbeam GLMR | US$0,07629 | -1,32% | -7,30% | US$74.365.543 | US$3.647.114 | 974.785.127 GLMR |
| 402 |  Solana Name Service FIDA | US$0,07485 | -0,43% | -11,31% | US$74.166.289 | US$7.647.450 | 990.911.640 FIDA |
| 403 |  Adventure Gold AGLD | US$0,9600 | -2,53% | 10,68% | US$74.216.160 | US$18.751.170 | 77.310.001 AGLD |
| 404 |  GEODNET GEOD | US$0,2321 | -1,06% | 5,13% | US$73.621.276 | US$342.009 | 317.164.484 GEOD |
| 405 |  Paycoin PCI | US$0,07002 | 0,14% | 2,16% | US$73.579.899 | US$313.420 | 1.050.772.044 PCI |
| 406 |  Steem STEEM | US$0,1444 | -0,63% | -6,06% | US$73.903.253 | US$16.806.562 | 511.788.017 STEEM |
| 407 |  DOGS DOGS | US$0,0001423 | 0,25% | -7,70% | US$73.530.366 | US$14.463.340 | 516.750.000.000 DOGS |
| 408 |  Xai XAI | US$0,05185 | -2,64% | -15,12% | US$72.891.958 | US$11.389.070 | 1.405.741.776 XAI |
| 409 |  MediBloc MED | US$0,007263 | 1,16% | -1,57% | US$73.213.146 | US$302.860 | 10.080.089.735 MED |
| 410 |  Nillion NIL | US$0,3744 | -0,40% | -6,49% | US$73.073.054 | US$22.260.942 | 195.150.000 NIL |
| 411 |  Propy PRO | US$0,7308 | -8,91% | 5,11% | US$73.081.583 | US$6.453.349 | 100.000.000 PRO |
| 412 |  Marlin POND | US$0,008910 | -3,72% | -7,64% | US$72.950.228 | US$2.366.851 | 8.187.191.285 POND |
| 413 |  WalletConnect Token WCT | US$0,3880 | 3,61% | -8,70% | US$72.238.136 | US$54.515.185 | 186.200.000 WCT |
| 414 |  Roam ROAM | US$0,2501 | -7,39% | -12,95% | US$72.785.077 | US$19.050.738 | 290.979.359 ROAM |
| 415 |  Centrifuge CFG | US$0,1401 | 0,19% | -4,61% | US$72.687.088 | US$791.552 | 518.760.176 CFG |
| 416 |  ssv.network SSV | US$5,90 | 0,68% | -9,71% | US$72.904.141 | US$8.239.027 | 12.367.026 SSV |
| 417 |  ANDY (ETH) ANDY | US$0,00007224 | 0,34% | 6,03% | US$72.237.495 | US$1.437.186 | 1.000.000.000.000 ANDY |
| 418 |  Particle Network PARTI | US$0,3057 | 30,94% | 61,90% | US$71.227.470 | US$305.483.488 | 233.000.000 PARTI |
| 419 |  JOE JOE | US$0,1803 | -2,25% | -4,90% | US$71.781.839 | US$5.342.575 | 398.139.433 JOE |
| 420 |  Neutron NTRN | US$0,1238 | 0,55% | -12,96% | US$71.814.337 | US$2.198.325 | 580.146.444 NTRN |
| 421 |  Pax Dollar USDP | US$0,9998 | 0,03% | -0,01% | US$71.304.676 | US$2.636.023 | 71.319.225 USDP |
| 422 |  Omni Network OMNI | US$2,07 | -1,84% | -19,02% | US$71.247.268 | US$6.965.507 | 34.477.791 OMNI |
| 423 |  Celer Network CELR | US$0,009125 | 1,23% | -13,60% | US$71.022.530 | US$3.666.787 | 7.783.424.107 CELR |
| 424 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,04% | -0,06% | US$70.417.333 | US$555.586 | 70.433.629 USDTb |
| 425 |  Goatseus Maximus GOAT | US$0,07049 | 1,54% | -19,72% | US$70.488.102 | US$14.296.951 | 999.993.352 GOAT |
| 426 |  Bone ShibaSwap BONE | US$0,3039 | -1,25% | 2,48% | US$69.884.224 | US$3.950.474 | 229.923.351 BONE |
| 427 |  Bounce Token AUCTION | US$11,35 | 1,77% | -7,68% | US$69.144.991 | US$11.351.878 | 6.090.142 AUCTION |
| 428 |  Chromia CHR | US$0,08201 | -1,41% | -17,83% | US$69.057.129 | US$6.975.914 | 842.081.914 CHR |
| 429 |  Numeraire NMR | US$8,57 | 0,51% | -8,18% | US$68.826.663 | US$4.012.686 | 8.031.282 NMR |
| 430 |  Cookie DAO COOKIE | US$0,1512 | -1,45% | 4,15% | US$68.153.189 | US$24.780.732 | 450.664.888 COOKIE |
| 431 |  Taiko TAIKO | US$0,6626 | 0,78% | -3,40% | US$68.356.567 | US$9.555.064 | 103.169.441 TAIKO |
| 432 |  Metal DAO MTL | US$0,8085 | 0,59% | -5,03% | US$68.433.710 | US$1.677.602 | 84.646.958 MTL |
| 433 |  Solidus Ai Tech AITECH | US$0,04387 | 8,13% | 26,41% | US$68.052.548 | US$14.418.394 | 1.551.344.887 AITECH |
| 434 |  ConstitutionDAO PEOPLE | US$0,01351 | -1,13% | -11,27% | US$68.342.943 | US$18.000.914 | 5.060.137.335 PEOPLE |
| 435 |  Dogelon Mars ELON | US$0,0000001200 | -2,78% | -6,77% | US$67.879.892 | US$3.019.591 | 549.652.770.159.583 ELON |
| 436 |  Braintrust BTRST | US$0,2802 | 0,25% | -1,00% | US$67.636.411 | US$54.461,58 | 241.347.782 BTRST |
| 437 |  Secret SCRT | US$0,2211 | -10,61% | 3,61% | US$67.876.429 | US$25.148.370 | 307.054.699 SCRT |
| 438 |  Avail AVAIL | US$0,03253 | -0,87% | -4,50% | US$67.008.313 | US$5.142.419 | 2.059.795.731 AVAIL |
| 439 |  Goldfinch GFI | US$0,8352 | -2,33% | -0,05% | US$66.447.093 | US$719.105 | 79.556.863 GFI |
| 440 |  TerraClassicUSD USTC | US$0,01186 | -2,09% | -9,49% | US$66.362.473 | US$6.834.906 | 5.595.362.274 USTC |
| 441 |  IAGON IAG | US$0,1748 | -0,10% | -8,45% | US$65.728.118 | US$218.140 | 376.020.434 IAG |
| 442 |  0x0.ai 0x0 | US$0,07550 | 0,96% | -6,64% | US$65.574.042 | US$122.471 | 868.563.455 0x0 |
| 443 |  Kyber Network Crystal v2 KNC | US$0,3475 | 1,08% | -6,30% | US$65.010.794 | US$6.708.221 | 187.064.355 KNC |
| 444 |  Balancer BAL | US$1,03 | -0,68% | 8,05% | US$64.994.330 | US$7.591.242 | 63.258.558 BAL |
| 445 |  Zentry ZENT | US$0,009828 | 0,32% | -4,37% | US$64.947.049 | US$6.405.796 | 6.608.434.040 ZENT |
| 446 |  Housecoin HOUSE | US$0,06667 | -14,73% | 7,35% | US$66.590.832 | US$43.591.761 | 998.759.895 HOUSE |
| 447 |  Orchid OXT | US$0,06609 | -4,36% | -11,48% | US$64.919.987 | US$5.867.387 | 982.294.557 OXT |
| 448 |  Symbol XYM | US$0,01047 | -2,15% | -9,07% | US$64.388.423 | US$99.733,45 | 6.147.682.481 XYM |
| 449 |  Smooth Love Potion SLP | US$0,001557 | -2,05% | -9,34% | US$64.048.435 | US$4.965.257 | 41.125.889.680 SLP |
| 450 |  lisUSD lisUSD | US$0,9992 | -0,04% | 0,13% | US$63.231.688 | US$103.809 | 63.279.286 lisUSD |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.