Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$2,96 | 1,23% | 9,98% | US$287.322.121 | US$13.980.948 | 96.916.379 CVX |
| 152 |  ai16z AI16Z | US$0,2604 | 1,76% | -4,05% | US$286.393.653 | US$97.787.521 | 1.099.998.638 AI16Z |
| 153 |  Gnosis GNO | US$109,36 | -0,55% | -3,40% | US$283.062.540 | US$4.444.279 | 2.588.359 GNO |
| 154 |  Safe SAFE | US$0,4511 | 2,38% | -1,64% | US$261.767.537 | US$12.784.864 | 580.281.293 SAFE |
| 155 |  Mina MINA | US$0,2244 | 1,14% | -7,87% | US$275.894.765 | US$13.447.439 | 1.229.738.154 MINA |
| 156 |  LayerZero ZRO | US$2,49 | 1,91% | -16,65% | US$274.360.015 | US$35.462.742 | 110.000.000 ZRO |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001450 | -7,07% | 0,12% | US$271.264.573 | US$8.036.515 | 187.495.034.775.398 CHEEMS |
| 158 |  1inch Network 1INCH | US$0,1952 | 1,20% | -4,51% | US$270.670.635 | US$13.767.191 | 1.386.465.675 1INCH |
| 159 |  Dog (Bitcoin) DOG | US$0,002693 | 0,26% | 1,98% | US$269.340.399 | US$9.422.602 | 100.000.000.000 DOG |
| 160 |  Dash DASH | US$21,77 | -0,56% | -7,76% | US$266.691.457 | US$35.386.184 | 12.247.839 DASH |
| 161 |  MX Token MX | US$2,81 | -0,02% | -1,04% | US$264.656.457 | US$7.533.120 | 94.310.834 MX |
| 162 |  Aethir ATH | US$0,03092 | 5,86% | 6,10% | US$262.214.999 | US$19.737.362 | 8.479.398.819 ATH |
| 163 |  SafePal SFP | US$0,5249 | 1,15% | -2,29% | US$262.439.858 | US$3.730.121 | 500.000.000 SFP |
| 164 |  Golem GLM | US$0,2611 | -0,10% | -6,63% | US$261.092.762 | US$8.631.363 | 1.000.000.000 GLM |
| 165 |  Theta Fuel TFUEL | US$0,03638 | 0,73% | -3,84% | US$252.089.329 | US$3.003.939 | 6.929.465.809 TFUEL |
| 166 |  cat in a dogs world MEW | US$0,002712 | 0,49% | -8,17% | US$241.036.206 | US$40.268.538 | 88.888.888.888 MEW |
| 167 |  Kusama KSM | US$14,61 | 0,77% | -10,65% | US$240.490.902 | US$7.623.129 | 16.458.205 KSM |
| 168 |  Polyhedra Network ZKJ | US$2,13 | 0,08% | -1,38% | US$239.552.178 | US$4.563.609 | 112.502.999 ZKJ |
| 169 |  Zilliqa ZIL | US$0,01206 | 0,99% | -7,65% | US$234.646.744 | US$13.677.194 | 19.463.450.429 ZIL |
| 170 |  Mog Coin MOG | US$0,0000006000 | 3,29% | -6,00% | US$232.937.053 | US$13.888.295 | 390.567.526.433.217 MOG |
| 171 |  Moca Network MOCA | US$0,08625 | 1,68% | -18,16% | US$230.894.044 | US$26.470.313 | 2.676.888.888 MOCA |
| 172 |  Blur BLUR | US$0,09856 | 2,14% | -11,31% | US$228.800.048 | US$16.805.263 | 2.321.399.448 BLUR |
| 173 |  Notcoin NOT | US$0,002206 | -1,26% | -12,79% | US$226.060.726 | US$27.393.483 | 102.456.957.534 NOT |
| 174 |  Alchemy Pay ACH | US$0,02507 | 0,13% | -7,32% | US$225.515.974 | US$15.276.417 | 8.995.406.896 ACH |
| 175 |  Qtum QTUM | US$2,10 | 1,42% | -5,32% | US$222.200.124 | US$43.395.469 | 105.631.046 QTUM |
| 176 |  VeThor Token VTHO | US$0,002468 | -0,66% | -9,58% | US$220.061.439 | US$3.721.094 | 89.171.872.176 VTHO |
| 177 |  Synthetix SNX | US$0,6455 | -1,56% | -12,37% | US$219.108.870 | US$24.295.820 | 339.466.217 SNX |
| 178 |  EigenLayer EIGEN | US$0,8033 | -4,24% | -15,82% | US$219.683.949 | US$25.948.018 | 273.477.471 EIGEN |
| 179 |  0x Protocol ZRX | US$0,2551 | 1,25% | -6,96% | US$216.432.172 | US$31.182.628 | 848.396.563 ZRX |
| 180 |  Nervos Network CKB | US$0,004596 | -0,09% | -8,67% | US$213.458.259 | US$6.399.734 | 46.445.843.890 CKB |
| 181 |  Basic Attention Token BAT | US$0,1404 | 0,48% | -8,10% | US$209.925.371 | US$17.985.293 | 1.495.668.357 BAT |
| 182 |  Decred DCR | US$12,52 | 1,64% | -10,70% | US$210.033.522 | US$2.566.862 | 16.777.235 DCR |
| 183 |  Astar ASTR | US$0,02723 | 0,71% | -6,50% | US$208.368.977 | US$5.875.861 | 7.652.101.013 ASTR |
| 184 |  ZetaChain ZETA | US$0,2453 | -0,88% | -5,93% | US$203.338.233 | US$14.897.490 | 828.916.667 ZETA |
| 185 |  Gas GAS | US$3,17 | 1,41% | -8,64% | US$206.119.973 | US$7.492.883 | 64.992.331 GAS |
| 186 |  Baby Doge Coin BabyDoge | - | 0,58% | -6,71% | US$201.413.087 | US$18.192.747 | 164.071.275.770.824.928 BabyDoge |
| 187 |  KAITO KAITO | US$0,8198 | 2,66% | -12,27% | US$197.895.373 | US$73.337.293 | 241.388.889 KAITO |
| 188 |  OriginTrail TRAC | US$0,3955 | 0,93% | 1,93% | US$197.588.393 | US$2.016.162 | 499.546.956 TRAC |
| 189 |  Oasis ROSE | US$0,02776 | -0,16% | -7,17% | US$196.110.068 | US$9.197.280 | 7.064.132.681 ROSE |
| 190 |  SPACE ID ID | US$0,1955 | 1,01% | -5,75% | US$195.946.098 | US$10.273.785 | 1.002.514.534 ID |
| 191 |  Frax Share FXS | US$2,15 | -3,40% | -13,15% | US$193.113.828 | US$19.477.906 | 89.888.332 FXS |
| 192 |  Kadena KDA | US$0,6062 | -3,11% | -6,05% | US$191.692.084 | US$16.052.644 | 316.223.665 KDA |
| 193 |  ZKsync ZK | US$0,05219 | -3,01% | -11,94% | US$191.815.786 | US$21.764.166 | 3.675.000.000 ZK |
| 194 |  Babylon BABY | US$0,08353 | -4,34% | -3,70% | US$191.627.281 | US$57.990.657 | 2.294.036.491 BABY |
| 195 |  Celo CELO | US$0,3337 | -0,74% | -3,08% | US$190.429.415 | US$22.245.096 | 570.648.764 CELO |
| 196 |  Casper CSPR | US$0,01463 | 6,18% | -3,05% | US$190.907.834 | US$10.536.452 | 13.047.926.360 CSPR |
| 197 |  Livepeer LPT | US$4,67 | -0,46% | -10,58% | US$188.505.492 | US$14.044.801 | 40.330.478 LPT |
| 198 |  Drift DRIFT | US$0,6320 | 8,50% | 15,53% | US$188.422.062 | US$54.136.623 | 298.159.096 DRIFT |
| 199 |  Ankr ANKR | US$0,01824 | 1,69% | -9,78% | US$182.416.535 | US$13.144.845 | 10.000.000.000 ANKR |
| 200 |  UXLINK UXLINK | US$0,4444 | 1,63% | -3,49% | US$181.728.853 | US$24.689.914 | 408.956.731 UXLINK |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.