Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PumpBTC (Governance token) PUMP | US$0,07525 | 2,10% | -11,79% | US$21.445.246 | US$6.168.026 | 285.000.000 PUMP |
| 802 |  Free Palestine YAFA | US$0,02201 | 1,26% | 3,77% | US$21.345.564 | US$136.000 | 969.999.181 YAFA |
| 803 |  MiraclePlay MPT | US$0,02499 | 0,38% | 5,34% | US$21.310.982 | US$629.380 | 852.820.871 MPT |
| 804 |  Hegic HEGIC | US$0,03014 | 3,43% | 22,53% | US$21.211.012 | US$20.012,59 | 703.727.349 HEGIC |
| 805 |  Polkastarter POLS | US$0,2137 | -0,36% | -2,06% | US$21.201.511 | US$1.484.753 | 99.209.632 POLS |
| 806 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02110 | -3,14% | -28,42% | US$21.100.122 | US$5.217.489 | 1.000.000.000 KEKIUS |
| 807 |  GameStop (gamestop-coin.vip) GME | US$0,00005122 | -5,01% | -26,75% | US$21.067.016 | US$817.499 | 411.297.484.026 GME |
| 808 |  Badger DAO BADGER | US$1,03 | 0,59% | 4,71% | US$21.065.942 | US$16.393.348 | 20.421.350 BADGER |
| 809 |  Aki Network AKI | US$0,01050 | -0,22% | -5,45% | US$21.001.519 | US$1.956.478 | 2.000.000.000 AKI |
| 810 |  Shadow Token SHDW | US$0,1299 | -2,01% | -5,01% | US$21.011.197 | US$254.850 | 161.712.338 SHDW |
| 811 |  VICE Token VICE | US$0,03406 | -6,32% | 37,20% | US$21.033.813 | US$647.440 | 617.521.517 VICE |
| 812 |  OctaSpace OCTA | US$0,5717 | 0,81% | -11,54% | US$20.823.218 | US$384.308 | 36.426.339 OCTA |
| 813 |  Voxies VOXEL | US$0,08731 | -5,49% | 14,75% | US$20.927.346 | US$22.335.649 | 239.702.481 VOXEL |
| 814 |  FractonX FT | US$0,2372 | -0,12% | -1,92% | US$20.750.046 | US$2.449.791 | 87.472.220 FT |
| 815 |  BOBO BOBO | US$0,0000003100 | 3,89% | -23,64% | US$20.587.979 | US$1.347.367 | 66.134.444.313.649 BOBO |
| 816 |  Energy Web Token EWT | US$0,6848 | -0,46% | 0,90% | US$20.585.570 | US$100.681 | 30.062.138 EWT |
| 817 |  Alchemix ALCX | US$8,43 | 0,04% | -11,03% | US$20.459.181 | US$990.865 | 2.426.885 ALCX |
| 818 |  ELYSIA EL | US$0,004535 | -2,22% | 2,80% | US$20.908.018 | US$682.561 | 4.609.968.904 EL |
| 819 |  Harvest Finance FARM | US$30,09 | 0,89% | -3,28% | US$20.228.750 | US$574.001 | 672.183 FARM |
| 820 |  Adshares ADS | US$0,5214 | -0,04% | 0,74% | US$20.198.688 | US$109,36 | 38.742.484 ADS |
| 821 |  SwissCheese SWCH | US$0,4650 | 10,45% | -8,68% | US$20.112.049 | US$2.650.102 | 43.248.798 SWCH |
| 822 |  Puffer PUFFER | US$0,1946 | 0,32% | -4,19% | US$19.905.246 | US$11.645.775 | 102.306.717 PUFFER |
| 823 |  MetaMUI MMUI | US$0,04161 | -9,70% | -9,78% | US$19.815.066 | US$300.303 | 476.246.491 MMUI |
| 824 |  Games for a Living GFAL | US$0,005454 | -1,41% | -9,63% | US$19.821.935 | US$122.539 | 3.634.611.073 GFAL |
| 825 |  Victoria VR VR | US$0,003110 | -0,56% | -26,06% | US$19.736.169 | US$6.283.314 | 6.346.850.909 VR |
| 826 |  Biswap BSW | US$0,03647 | -8,50% | 3,89% | US$19.856.719 | US$19.823.663 | 544.496.508 BSW |
| 827 |  Taraxa TARA | US$0,003630 | -5,59% | -1,07% | US$19.699.351 | US$373.574 | 5.427.348.189 TARA |
| 828 |  TokenFi TOKEN | US$0,01968 | 7,80% | -17,66% | US$19.684.843 | US$8.664.170 | 1.000.019.789 TOKEN |
| 829 |  LTO Network LTO | US$0,04504 | -1,90% | -3,11% | US$19.716.148 | US$1.238.260 | 437.702.562 LTO |
| 830 |  ChangeNOW Token NOW | US$0,2306 | 1,14% | 22,31% | US$19.556.322 | US$3.118,54 | 84.803.670 NOW |
| 831 |  Perpetual Protocol PERP | US$0,2978 | 5,21% | -3,33% | US$19.656.740 | US$21.709.276 | 66.002.157 PERP |
| 832 |  OORT OORT | US$0,04970 | -2,24% | -2,91% | US$19.493.151 | US$698.959 | 392.217.856 OORT |
| 833 |  Pikaboss PIKA | US$0,00000005000 | -0,06% | -8,02% | US$19.484.360 | US$728,17 | 420.690.000.000.000 PIKA |
| 834 |  Swell Network SWELL | US$0,008753 | 1,87% | -14,58% | US$19.442.944 | US$3.579.879 | 2.221.281.407 SWELL |
| 835 |  tao.bot TAOBOT | US$0,2524 | 4,44% | -20,53% | US$19.351.827 | US$61.958,74 | 76.666.667 TAOBOT |
| 836 |  Tajir Tech Hub TJRM | US$0,03025 | 35,94% | 75,58% | US$19.358.138 | US$1.004.553 | 639.999.503 TJRM |
| 837 |  Aegis YUSD YUSD | US$0,9993 | -0,06% | -0,10% | US$19.174.407 | US$252.430 | 19.187.267 YUSD |
| 838 |  Infinitar IGT | US$0,2521 | 9,57% | 0,52% | US$18.880.982 | US$6.434.937 | 74.887.344 IGT |
| 839 |  LeverFi LEVER | US$0,0005474 | -2,82% | -23,53% | US$19.159.357 | US$6.327.434 | 34.999.246.619 LEVER |
| 840 |  ZUSD ZUSD | US$0,9995 | -0,09% | -0,05% | US$19.003.481 | US$90.409,98 | 19.012.373 ZUSD |
| 841 |  Gifto GFT | US$0,008489 | 6,24% | -5,39% | US$19.002.252 | US$16.666,18 | 2.238.551.373 GFT |
| 842 |  Pepecoin PEP | US$0,0001943 | -3,70% | -11,63% | US$18.900.653 | US$40.453,56 | 97.256.375.000 PEP |
| 843 |  Vara Network VARA | US$0,006645 | 2,25% | -0,54% | US$18.896.411 | US$348.239 | 2.843.783.081 VARA |
| 844 |  Measurable Data Token MDT | US$0,02769 | -0,31% | -5,31% | US$18.724.807 | US$2.613.197 | 676.157.013 MDT |
| 845 |  DIAM DIAM | US$0,01299 | -2,15% | -13,20% | US$18.657.155 | US$258.422 | 1.435.764.856 DIAM |
| 846 |  BFG Token BFG | US$0,01663 | -0,95% | 3,73% | US$18.672.225 | US$13.797,05 | 1.122.808.916 BFG |
| 847 |  Self Chain SLF | US$0,1915 | 0,23% | -9,49% | US$18.579.078 | US$4.933.312 | 97.000.000 SLF |
| 848 |  Klever Coin KLV | US$0,002080 | 0,77% | 1,03% | US$18.474.388 | US$2.999.342 | 8.880.780.407 KLV |
| 849 |  Komodo KMD | US$0,1361 | 0,79% | -10,47% | US$18.499.054 | US$931.463 | 135.953.876 KMD |
| 850 |  NEOPIN NPT | US$0,08891 | 5,34% | -1,00% | US$18.280.185 | US$494.040 | 205.610.107 NPT |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.