Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Neuroni AI NEURONI | US$0,01965 | 0,00% | 5,26% | - | - | - |
| 7552 |  FTX Users' Debt FUD | US$10,39 | 0,00% | -0,03% | - | - | - |
| 7553 |  COTI Governance Token gCOTI | US$0,01387 | 4,03% | 5,04% | - | - | - |
| 7554 |  JP JP | US$0,0002266 | -1,28% | -1,15% | - | - | - |
| 7555 |  Child Support CS | US$0,0000002000 | 0,00% | 2,18% | - | - | - |
| 7556 |  GlieseCoin GLC | US$0,009436 | 2,23% | -0,03% | - | - | - |
| 7557 |  Convex FXS CVXFXS | US$1,28 | -1,28% | -15,13% | - | - | - |
| 7558 |  SHELTERZ TERZ | US$0,0003851 | -0,22% | -0,24% | - | - | - |
| 7559 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 7560 |  SHARBI SHARBI | US$0,000006060 | 4,09% | 7,85% | - | - | - |
| 7561 |  ordinex ORD | US$0,0000002400 | -0,03% | 1,45% | - | - | - |
| 7562 |  KITTI TOKEN KITTI | - | 5,12% | 3,85% | - | - | - |
| 7563 |  Cats Coin CTS | - | 7,67% | -6,71% | - | - | - |
| 7564 |  Onchain Trade OT | US$0,001194 | 0,00% | 1,16% | - | - | - |
| 7565 |  MIR Token MIR | US$0,00006926 | 2,43% | -17,22% | - | - | - |
| 7566 |  SolidLizard SLIZ | US$0,00002728 | 1,39% | 4,93% | - | - | - |
| 7567 |  Arbitrove Protocol TROVE | US$0,001652 | -1,47% | 2,36% | - | - | - |
| 7568 |  Nucleon NUT | US$0,3548 | -0,90% | -5,49% | - | - | - |
| 7569 |  Equalizer DEX EQUAL | US$0,09345 | -2,03% | -17,42% | - | - | - |
| 7570 |  All In AI AIAI | US$0,00003089 | 2,18% | 6,12% | - | - | - |
| 7571 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,08401 | 0,00% | -0,71% | - | - | - |
| 7572 |  Skull Order SKULL | US$0,000007280 | -0,01% | -0,04% | - | - | - |
| 7573 |  Alien ALIEN | US$0,002347 | 1,06% | 1,40% | - | - | - |
| 7574 |  DeFi Kingdoms JADE JADE | US$0,001015 | -1,08% | -8,19% | - | - | - |
| 7575 |  Cool Cats MILK MILK | US$0,00005496 | -1,35% | 0,07% | - | - | - |
| 7576 |  Collab.Land COLLAB | US$0,0002949 | -33,86% | -23,03% | - | - | - |
| 7577 |  Doge KaKi KAKI | US$0,00000002000 | 0,02% | -2,19% | - | - | - |
| 7578 |  Nucleon XCFX | US$0,09250 | -3,94% | -10,37% | - | - | - |
| 7579 |  Goerli ETH GETH | US$0,003644 | -5,68% | -31,02% | - | - | - |
| 7580 |  AmpleSwap (new) AMPLE | US$0,0000005800 | 37,24% | 35,48% | - | - | - |
| 7581 |  Doke Inu DOKE | US$0,00009994 | 0,03% | 0,01% | - | - | - |
| 7582 |  IceCream ICE | US$0,3457 | -2,03% | -8,66% | - | - | - |
| 7583 |  Solidly SOLID | US$0,04192 | 7,09% | -13,29% | - | - | - |
| 7584 |  LFGSwap Finance (Core) LFG | US$0,0002002 | 1,98% | -15,28% | - | - | - |
| 7585 |  PLEXUS PLX | US$0,01499 | 0,00% | 0,00% | - | - | - |
| 7586 |  Doge CEO DOGECEO | - | -0,12% | -3,01% | - | - | - |
| 7587 |  Soarx Coin Soarx | US$0,003502 | 0,00% | -12,18% | - | - | - |
| 7588 |  Universal ETH UNIETH | US$1.994,64 | -0,41% | 1,96% | - | - | - |
| 7589 |  TSUBASA UT on Polygon TSUBASAUT | US$0,02010 | -1,44% | -5,82% | - | - | - |
| 7590 |  EUROe Stablecoin EUROE | US$1,13 | 0,00% | -0,73% | - | - | - |
| 7591 |  Mizar MZR | US$0,0005416 | 4,84% | -0,56% | - | - | - |
| 7592 |  ALIF COIN ALIF | US$0,1664 | -2,56% | -66,35% | - | - | - |
| 7593 |  Équilibre VARA | US$0,00001464 | -2,26% | -6,71% | - | - | - |
| 7594 |  unshETHing_Token USH | US$0,0002684 | 0,00% | -4,42% | - | - | - |
| 7595 |  Maneki NEKO | US$0,0003242 | -0,34% | -5,07% | - | - | - |
| 7596 |  Ramses Exchange RAM | US$0,008026 | 0,28% | 3,51% | - | - | - |
| 7597 |  BeeZee BZE | US$0,001028 | -2,34% | 20,54% | - | - | - |
| 7598 |  Hollywood Capital Group WARRIOR WOR | US$0,01449 | 0,00% | -0,76% | - | - | - |
| 7599 |  VRMARS VRM | US$0,0006785 | -0,25% | -1,97% | - | - | - |
| 7600 |  CORE ID CID | US$0,001714 | 5,51% | -7,36% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 196 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.