Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Mind MND | US$0,007177 | -1,11% | -4,91% | - | - | - |
| 7952 |  Smolcoin SMOL | US$0,000001410 | 1,28% | -10,94% | - | - | - |
| 7953 |  Matrix Chain MTC | US$0,0002684 | -0,01% | -0,09% | - | - | - |
| 7954 |  CATWIFHAT CIF | US$0,00003336 | 2,68% | -3,10% | - | - | - |
| 7955 |  AI AI | US$0,0002595 | -0,14% | -6,91% | - | - | - |
| 7956 |  SIZE SIZE | US$0,000001000 | -2,20% | 2,13% | - | - | - |
| 7957 |  Merchant Moe MOE | US$0,02983 | -1,11% | -3,89% | - | - | - |
| 7958 |  BDID BDID | US$0,0002000 | 0,00% | -0,02% | - | - | - |
| 7959 |  CODEX CODEX | US$0,001073 | -0,61% | -1,49% | - | - | - |
| 7960 |  SPACE DOGE DOGE | - | 2,35% | -0,78% | - | - | - |
| 7961 |  Grok Moon GROKMOON | - | -0,03% | -1,16% | - | - | - |
| 7962 |  SOLANA MEME TOKEN SOL10 | US$0,000009940 | 0,61% | -8,69% | - | - | - |
| 7963 |  xPET tech BPET BPET | US$0,0008731 | 0,00% | -20,92% | - | - | - |
| 7964 |  BananaCoin BANANA | - | -0,83% | -3,32% | - | - | - |
| 7965 |  Brett (SOL) BRETT | US$0,0004384 | 1,00% | -10,17% | - | - | - |
| 7966 |  pepewifhat PIF | US$0,000001030 | -1,23% | -20,54% | - | - | - |
| 7967 |  Kitty AI KITTY | US$0,0001145 | 1,12% | -2,73% | - | - | - |
| 7968 |  Gecko Coin GECKO | US$0,0000008200 | 12,93% | 33,92% | - | - | - |
| 7969 |  Bear Coin on Avax BEAR | US$0,0000001200 | -2,08% | -13,80% | - | - | - |
| 7970 |  AI PIN AI | US$0,002730 | -3,50% | -7,09% | - | - | - |
| 7971 |  Memes Street MST | US$0,00000001000 | -1,39% | -2,90% | - | - | - |
| 7972 |  Block BLOCK | US$0,00002787 | -1,08% | -1,60% | - | - | - |
| 7973 |  BNBEE BEE | US$0,0001328 | 0,00% | -0,64% | - | - | - |
| 7974 |  Perro Dinero JOTCHUA | US$0,0001562 | 9,36% | 14,62% | - | - | - |
| 7975 |  DragonCoin DRAGON | - | 0,08% | -7,90% | - | - | - |
| 7976 |  Optimus X OPX | - | 0,01% | -2,74% | - | - | - |
| 7977 |  BNB DRAGON DRAGON | - | 2,26% | 0,04% | - | - | - |
| 7978 |  CC CC | US$0,002110 | -0,30% | 0,62% | - | - | - |
| 7979 |  SDOGE SDOGE | US$0,0000006200 | -1,05% | -1,35% | - | - | - |
| 7980 |  Purple AI PAI | US$0,03940 | 0,00% | -12,38% | - | - | - |
| 7981 |  MILEI Token MILEI | US$0,01288 | 0,00% | 6,08% | - | - | - |
| 7982 |  Zeek Coin MEOW | US$0,0000004500 | -1,07% | 2,97% | - | - | - |
| 7983 |  Steamboat Willie MICKEY | US$0,0001616 | -2,11% | -9,60% | - | - | - |
| 7984 |  Crazy Frog CRAZY | US$0,00006981 | -3,54% | 13,21% | - | - | - |
| 7985 |  Army of Fortune Coin AFC | US$0,0001615 | -0,02% | -0,40% | - | - | - |
| 7986 |  BABY DRAGON BABYDRAGON | - | 2,38% | -5,38% | - | - | - |
| 7987 |  yotoshi YOTO | US$0,0000002200 | 0,28% | -3,87% | - | - | - |
| 7988 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7989 |  BURRRD BURRRD | - | -0,87% | -10,28% | - | - | - |
| 7990 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 7991 |  Lendle LEND | US$0,01281 | -1,97% | -3,02% | - | - | - |
| 7992 |  Bong - Bonk's Brother $BONG | US$0,0000002400 | 3,33% | 16,88% | - | - | - |
| 7993 |  CRAZY DRAGON CRAZYDRAGON | - | 2,50% | -1,11% | - | - | - |
| 7994 |  Baby Myro BABYMYRO | - | 0,00% | -0,44% | - | - | - |
| 7995 |  Myra MYRA | US$0,0001184 | -2,08% | -1,45% | - | - | - |
| 7996 |  THE WORD TOKEN TWD | US$0,000001480 | -0,34% | -2,12% | - | - | - |
| 7997 |  Chief Troll Officer CTO | US$0,000007530 | 0,00% | 2,94% | - | - | - |
| 7998 |  Xpense XPE | US$0,05391 | 113,85% | 126,00% | - | - | - |
| 7999 |  SPACE DRAGON DRAGON | - | 2,46% | 0,87% | - | - | - |
| 8000 |  Chinu CHINU | US$0,00003921 | -1,14% | -11,87% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.