Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  NextEarth NXTT | US$0,00001148 | 13,99% | -0,25% | - | - | - |
| 7452 |  Socaverse SOCA | US$0,00000006000 | 2,94% | 3,86% | - | - | - |
| 7453 |  OneRing RING | US$0,004771 | 20,73% | 10,95% | - | - | - |
| 7454 |  AddMeFast AMF | US$0,002141 | 3,04% | 0,54% | - | - | - |
| 7455 |  Galatic Kitty Fighters GKF | - | 0,00% | 0,00% | - | - | - |
| 7456 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 7457 |  Crypto Inu ABCD | - | 4,15% | 2,23% | - | - | - |
| 7458 |  Colonize Mars MARTIA | US$0,000005230 | -5,50% | -13,20% | - | - | - |
| 7459 |  Idle Ninja Online NINKY | US$0,00002201 | 3,53% | 3,29% | - | - | - |
| 7460 |  Magik Finance MAGIK | US$0,007113 | 8,60% | -2,04% | - | - | - |
| 7461 |  Based Finance BASED | US$0,003589 | 9,80% | -5,87% | - | - | - |
| 7462 |  MKong Ventures $MKONG | US$0,03499 | 27,02% | 1,50% | - | - | - |
| 7463 |  Doge-1 Mission to the moon DOGE-1 | - | 4,17% | 3,32% | - | - | - |
| 7464 |  QMALL TOKEN QMALL | US$0,005159 | 3,34% | 6,56% | - | - | - |
| 7465 |  Ruby Play Network RUBY | US$0,0002709 | 4,31% | 4,07% | - | - | - |
| 7466 |  Shelling SHL | US$0,000001330 | 3,34% | 3,10% | - | - | - |
| 7467 |  Robot Warriors METABOT | US$0,003997 | 0,00% | 0,00% | - | - | - |
| 7468 |  TOURIST SHIBA INU TOURISTS | - | -0,02% | -0,01% | - | - | - |
| 7469 |  Bullit BULT | US$0,001830 | 5,84% | -0,58% | - | - | - |
| 7470 |  For Meta World 4MW | US$0,0000007800 | 0,00% | -0,79% | - | - | - |
| 7471 |  Forus FORS | US$0,00001798 | -0,02% | -0,07% | - | - | - |
| 7472 |  Australian Crypto Coin Green ACCG | US$0,002347 | -0,23% | 3,74% | - | - | - |
| 7473 |  Titi Financial TITI | - | 2,10% | 3,04% | - | - | - |
| 7474 |  META ARENA META | US$0,001753 | 5,37% | -11,28% | - | - | - |
| 7475 |  Web3 Doge WEB3 | - | 12,53% | 18,10% | - | - | - |
| 7476 |  FantomPAD FPAD | US$0,001131 | 0,01% | -0,01% | - | - | - |
| 7477 |  Covid Cutter CVC | US$0,000009980 | 0,00% | 0,00% | - | - | - |
| 7478 |  BitBegin BRIT | US$0,9893 | 0,00% | 0,00% | - | - | - |
| 7479 |  Baby Cat Coin BABYCATS | - | 4,01% | -10,12% | - | - | - |
| 7480 |  Hare Plus HARE PLUS | - | 1,68% | 2,27% | - | - | - |
| 7481 |  Solidex SEX | US$0,0004359 | 10,22% | -4,55% | - | - | - |
| 7482 |  Solidly SOLID | US$0,0008525 | 12,45% | -0,56% | - | - | - |
| 7483 |  Vector Finance VTX | US$0,01463 | 7,38% | 0,93% | - | - | - |
| 7484 |  JPEG'd JPEG | US$0,00001288 | 5,85% | 1,73% | - | - | - |
| 7485 |  RoboHero ROBO | US$0,00007261 | -61,11% | -65,84% | - | - | - |
| 7486 |  Safuu SAFUU | US$0,1251 | 3,44% | 4,21% | - | - | - |
| 7487 |  Wolf Works DAO WWD | US$0,001935 | -0,12% | 8,77% | - | - | - |
| 7488 |  Grave GRVE | US$0,0001259 | -7,61% | -43,63% | - | - | - |
| 7489 |  Sugar Kingdom Odyssey SKO | US$0,0009922 | -1,21% | -3,58% | - | - | - |
| 7490 |  Travel Care TRAVEL | US$0,0002338 | 3,23% | 2,73% | - | - | - |
| 7491 |  Food Bank FOOD | - | -0,02% | -0,01% | - | - | - |
| 7492 |  Tiny Coin TINC | US$0,002336 | 3,85% | 4,86% | - | - | - |
| 7493 |  V3S Share VSHARE | US$0,001051 | 7,20% | 6,80% | - | - | - |
| 7494 |  Moonwell Apollo MFAM | US$0,01456 | 0,64% | -5,64% | - | - | - |
| 7495 |  PolyCub POLYCUB | US$0,002691 | 3,64% | 2,63% | - | - | - |
| 7496 |  Gemlink GLINK | US$0,001028 | -23,35% | -34,26% | - | - | - |
| 7497 |  Dx Spot DXS | US$0,000008920 | 2,34% | 2,41% | - | - | - |
| 7498 |  FaceDAO FACEDAO | - | 1,00% | -3,88% | - | - | - |
| 7499 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$3,72 | 0,00% | 2,85% | - | - | - |
| 7500 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$20,05 | 0,00% | -7,55% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 196 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.