Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.241 | 6,40% | 6,99% | US$2.050.596.039.082 | US$69.895.404.397 | 19.862.137 BTC |
| 2 |  Ethereum ETH | US$2.206,51 | 21,80% | 19,97% | US$266.397.376.276 | US$37.777.245.241 | 120.732.202 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,02% | US$149.514.612.424 | US$113.086.692.647 | 149.504.280.850 USDT |
| 4 |  XRP XRP | US$2,32 | 9,27% | 4,92% | US$136.023.496.635 | US$4.714.441.484 | 58.550.454.873 XRP |
| 5 |  BNB BNB | US$628,66 | 4,21% | 4,79% | US$88.571.963.081 | US$2.061.341.461 | 140.889.309 BNB |
| 6 |  Solana SOL | US$163,96 | 11,38% | 8,69% | US$85.099.050.045 | US$6.372.889.923 | 519.020.771 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$60.870.431.717 | US$18.666.751.902 | 60.873.599.992 USDC |
| 8 |  Dogecoin DOGE | US$0,1976 | 14,87% | 9,30% | US$29.475.228.040 | US$1.943.565.536 | 149.183.316.384 DOGE |
| 9 |  Cardano ADA | US$0,7666 | 14,22% | 8,67% | US$27.067.747.296 | US$1.352.507.618 | 35.308.636.904 ADA |
| 10 |  TRON TRX | US$0,2571 | 3,35% | 5,01% | US$24.398.257.686 | US$732.496.554 | 94.913.929.869 TRX |
| 11 |  Sui SUI | US$4,02 | 20,81% | 13,11% | US$13.429.697.236 | US$3.243.053.990 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$15,85 | 14,69% | 7,44% | US$10.414.919.536 | US$618.036.599 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$22,11 | 13,21% | 2,15% | US$9.242.652.306 | US$511.566.880 | 418.028.052 AVAX |
| 14 |  Stellar XLM | US$0,2903 | 11,58% | 6,10% | US$8.995.210.397 | US$292.092.359 | 30.980.834.894 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001436 | 12,17% | 6,41% | US$8.462.867.855 | US$346.715.264 | 589.249.934.935.445 SHIB |
| 16 |  Bitcoin Cash BCH | US$421,63 | 10,00% | 16,75% | US$8.376.566.634 | US$687.502.658 | 19.867.056 BCH |
| 17 |  Hedera HBAR | US$0,1950 | 10,91% | 4,71% | US$8.234.555.592 | US$257.397.723 | 42.238.834.746 HBAR |
| 18 |  UNUS SED LEO LEO | US$8,83 | 0,39% | -1,86% | US$8.158.177.314 | US$4.834.597 | 923.495.210 LEO |
| 19 |  Toncoin TON | US$3,21 | 6,43% | 0,04% | US$7.990.285.120 | US$227.996.449 | 2.489.825.998 TON |
| 20 |  Hyperliquid HYPE | US$23,30 | 10,75% | 17,05% | US$7.779.314.459 | US$211.198.574 | 333.928.180 HYPE |
| 21 |  Litecoin LTC | US$94,70 | 5,87% | 6,50% | US$7.181.444.850 | US$778.491.877 | 75.832.227 LTC |
| 22 |  Polkadot DOT | US$4,44 | 11,97% | 6,35% | US$6.998.117.147 | US$294.174.684 | 1.575.461.844 DOT |
| 23 |  Monero XMR | US$298,10 | 5,23% | 10,04% | US$5.499.003.811 | US$138.486.380 | 18.446.744 XMR |
| 24 |  Dai DAI | US$1,00 | -0,01% | 0,04% | US$5.366.166.041 | US$16.150.452.542 | 5.365.382.703 DAI |
| 25 |  Bitget Token BGB | US$4,50 | 6,36% | 2,80% | US$5.270.168.190 | US$211.688.018 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | -0,07% | -0,03% | US$4.996.993.045 | US$165.989.199 | 4.996.928.694 USDe |
| 27 |  Pepe PEPE | US$0,00001113 | 34,91% | 27,55% | US$4.683.361.133 | US$2.090.175.661 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6460 | 10,76% | 7,34% | US$4.549.971.558 | US$156.788.470 | 7.043.490.274 PI |
| 29 |  Uniswap UNI | US$6,13 | 25,86% | 15,40% | US$3.856.208.291 | US$355.629.103 | 628.566.170 UNI |
| 30 |  Bittensor TAO | US$422,85 | 15,00% | 18,11% | US$3.703.272.872 | US$297.804.718 | 8.757.798 TAO |
| 31 |  Aptos APT | US$5,48 | 14,41% | -0,50% | US$3.402.488.927 | US$154.552.645 | 620.685.768 APT |
| 32 |  NEAR Protocol NEAR | US$2,73 | 19,62% | 7,52% | US$3.307.495.313 | US$237.726.514 | 1.210.808.715 NEAR |
| 33 |  OKB OKB | US$52,73 | 3,95% | 2,42% | US$3.163.631.825 | US$10.738.250 | 60.000.000 OKB |
| 34 |  Aave AAVE | US$205,64 | 19,61% | 18,85% | US$3.107.733.609 | US$447.628.855 | 15.112.596 AAVE |
| 35 |  Ondo ONDO | US$0,9745 | 11,77% | 6,66% | US$3.078.654.482 | US$257.842.479 | 3.159.107.529 ONDO |
| 36 |  Ethereum Classic ETC | US$18,58 | 14,76% | 9,98% | US$2.821.356.179 | US$173.620.212 | 151.837.053 ETC |
| 37 |  Internet Computer ICP | US$5,21 | 12,05% | 5,41% | US$2.776.473.449 | US$81.249.334 | 532.785.331 ICP |
| 38 |  GateToken GT | US$22,05 | 4,39% | 2,05% | US$2.709.888.709 | US$13.029.855 | 122.910.588 GT |
| 39 |  POL (prev. MATIC) POL | US$0,2504 | 14,57% | 4,43% | US$2.603.744.644 | US$173.210.741 | 10.398.846.835 POL |
| 40 |  Kaspa KAS | US$0,09924 | 8,03% | 5,47% | US$2.594.417.950 | US$98.895.135 | 26.141.848.368 KAS |
| 41 |  Cronos CRO | US$0,09831 | 7,49% | 8,89% | US$2.612.203.946 | US$41.739.722 | 26.571.560.696 CRO |
| 42 |  Mantle MNT | US$0,7572 | 6,38% | 2,83% | US$2.547.814.620 | US$201.248.071 | 3.364.694.383 MNT |
| 43 |  OFFICIAL TRUMP TRUMP | US$12,57 | 14,36% | -1,19% | US$2.513.741.151 | US$1.567.890.886 | 199.999.390 TRUMP |
| 44 |  VeChain VET | US$0,02860 | 14,98% | 5,22% | US$2.459.363.601 | US$70.998.479 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,71 | 11,83% | 1,71% | US$2.435.971.644 | US$106.948.899 | 517.716.590 RENDER |
| 46 |  World Liberty Financial USD USD1 | US$1,00 | 0,21% | 0,04% | US$2.128.327.705 | US$108.304.805 | 2.127.980.480 USD1 |
| 47 |  Ethena ENA | US$0,3397 | 27,07% | 5,45% | US$1.976.874.282 | US$339.484.751 | 5.820.312.500 ENA |
| 48 |  Filecoin FIL | US$2,93 | 13,16% | 3,11% | US$1.945.525.902 | US$151.843.750 | 664.562.053 FIL |
| 49 |  Algorand ALGO | US$0,2250 | 12,94% | 3,54% | US$1.933.672.993 | US$110.820.358 | 8.592.986.453 ALGO |
| 50 |  Artificial Superintelligence Alliance FET | US$0,7787 | 15,30% | 6,32% | US$1.861.682.578 | US$181.493.009 | 2.390.782.465 FET |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.