Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,36 | 0,58% | 1,60% | US$1.902.884.306 | US$52.260.693 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,40 | 7,05% | 5,99% | US$1.603.607.667 | US$57.700.614 | 364.121.838 JLP |
| 203 |  Fellaz FLZ | US$1,60 | 3,26% | 21,90% | US$756.717.430 | US$3.433.919 | 471.874.940 FLZ |
| 204 |  Ultima ULTIMA | US$19.826,87 | -1,76% | -0,60% | US$741.703.536 | US$30.616.026 | 37.409 ULTIMA |
| 205 |  Usual USD USD0 | US$0,9979 | -0,02% | 0,05% | US$646.739.663 | US$6.223.473 | 648.102.288 USD0 |
| 206 |  Zeebu ZBU | US$2,30 | 6,74% | -12,16% | US$595.321.310 | US$637.341 | 258.970.840 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,08 | -0,13% | -1,37% | US$580.965.135 | US$1.204.323 | 535.550.751 USDY |
| 208 |  would WOULD | US$0,5523 | 2,69% | -6,43% | US$552.036.240 | US$211.875 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005754 | 9,80% | -1,19% | US$523.660.076 | US$7.476.976 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06516 | -1,03% | -3,85% | US$465.591.640 | US$3.325.396 | 7.145.366.953 BDX |
| 211 |  WhiteRock WHITE | US$0,0005993 | 35,29% | 5,36% | US$389.574.034 | US$1.768.874 | 650.000.000.000 WHITE |
| 212 |  Olympus v2 OHM | US$21,54 | 0,70% | -1,46% | US$369.010.253 | US$347.881 | 17.131.898 OHM |
| 213 |  Plume PLUME | US$0,1772 | 4,84% | -7,46% | US$354.473.858 | US$46.375.206 | 2.000.000.000 PLUME |
| 214 |  UPCX UPC | US$3,94 | 1,50% | -2,01% | US$350.298.963 | US$813.184 | 89.013.267 UPC |
| 215 |  Cheelee CHEEL | US$5,74 | -2,11% | -13,87% | US$326.068.089 | US$1.597.921 | 56.819.152 CHEEL |
| 216 |  Ripple USD RLUSD | US$0,9999 | 0,04% | 0,02% | US$317.009.975 | US$139.137.416 | 317.042.712 RLUSD |
| 217 |  Legacy Frax Dollar FRAX | US$1,00 | 0,02% | 0,04% | US$315.216.895 | US$6.061.889 | 315.095.795 FRAX |
| 218 |  Snek SNEK | US$0,003630 | 15,83% | 5,86% | US$270.471.528 | US$1.979.124 | 74.504.809.623 SNEK |
| 219 |  GHO GHO | US$1,00 | 0,04% | 0,07% | US$256.772.020 | US$8.615.406 | 256.751.660 GHO |
| 220 |  Falcon USD USDf | US$0,9997 | 0,00% | -0,02% | US$247.027.400 | US$3.422.950 | 247.091.665 USDf |
| 221 |  EURC EURC | US$1,12 | -0,72% | -0,52% | US$235.323.414 | US$71.601.121 | 209.538.521 EURC |
| 222 |  Global Dollar USDG | US$1,00 | -0,01% | 0,05% | US$234.931.185 | US$9.285.419 | 234.900.867 USDG |
| 223 |  SwissBorg BORG | US$0,2270 | 8,13% | 10,02% | US$223.122.019 | US$692.358 | 983.102.443 BORG |
| 224 |  Chintai CHEX | US$0,2204 | 16,38% | 6,91% | US$220.139.800 | US$2.502.985 | 998.696.256 CHEX |
| 225 |  Legacy Token LGCT | US$1,94 | 0,67% | -2,29% | US$206.067.075 | US$9.341.617 | 106.139.449 LGCT |
| 226 |  Space and Time SXT | US$0,1448 | 0,00% | 0,00% | US$202.654.375 | US$239.180.265 | 1.400.000.000 SXT |
| 227 |  OpenEden OpenDollar USDO | US$1,00 | -0,06% | -0,91% | US$200.588.257 | - | 200.346.762 USDO |
| 228 |  Babylon BABY | US$0,08748 | 12,21% | -11,86% | US$200.677.215 | US$76.850.949 | 2.294.036.491 BABY |
| 229 |  EthereumPoW ETHW | US$1,85 | 21,33% | 5,56% | US$199.287.422 | US$18.724.801 | 107.818.999 ETHW |
| 230 |  Ankr ANKR | US$0,01944 | 10,01% | -2,81% | US$194.374.144 | US$17.450.819 | 10.000.000.000 ANKR |
| 231 |  Siacoin SC | US$0,003469 | 10,47% | 0,15% | US$194.377.994 | US$22.031.775 | 56.025.636.522 SC |
| 232 |  Drift DRIFT | US$0,6565 | 11,07% | 2,56% | US$196.244.859 | US$95.575.787 | 298.907.250 DRIFT |
| 233 |  Gigachad GIGA | US$0,02040 | 20,51% | 3,19% | US$189.731.990 | US$10.340.764 | 9.302.411.888 GIGA |
| 234 |  Holo HOT | US$0,001074 | 13,91% | 0,32% | US$187.922.919 | US$10.905.134 | 174.989.068.285 HOT |
| 235 |  Official Melania Meme MELANIA | US$0,3430 | 6,28% | -15,76% | US$188.645.916 | US$30.431.066 | 549.998.482 MELANIA |
| 236 |  Ravencoin RVN | US$0,01236 | 13,64% | 6,35% | US$186.961.279 | US$16.414.379 | 15.124.413.886 RVN |
| 237 |  UXLINK UXLINK | US$0,4595 | 7,28% | 3,18% | US$187.928.843 | US$42.577.994 | 408.956.731 UXLINK |
| 238 |  Ailey ALE | US$0,5425 | -0,02% | -0,09% | US$185.671.492 | US$3.500.586 | 342.222.222 ALE |
| 239 |  Qubic QUBIC | US$0,000001590 | 10,37% | 14,70% | US$186.508.180 | US$6.079.089 | 117.309.893.238.683 QUBIC |
| 240 |  Casper CSPR | US$0,01416 | 9,56% | -3,71% | US$184.852.371 | US$10.960.040 | 13.055.998.029 CSPR |
| 241 |  Solana Swap SOS | US$0,1853 | 11,09% | 5,27% | US$185.282.997 | US$4.612.578 | 999.999.999 SOS |
| 242 |  Threshold T | US$0,01816 | 8,48% | -0,34% | US$183.928.410 | US$8.702.180 | 10.128.333.799 T |
| 243 |  Saros SAROS | US$0,1568 | 4,64% | 17,93% | US$182.857.197 | US$17.633.228 | 1.166.156.202 SAROS |
| 244 |  IoTeX IOTX | US$0,01927 | 10,29% | 0,72% | US$181.943.663 | US$11.990.013 | 9.441.368.979 IOTX |
| 245 |  aixbt AIXBT | US$0,1997 | 17,08% | -5,75% | US$184.545.001 | US$181.013.608 | 924.256.820 AIXBT |
| 246 |  XYO XYO | US$0,01331 | 8,38% | -2,41% | US$179.311.124 | US$16.710.195 | 13.476.747.692 XYO |
| 247 |  aelf ELF | US$0,2418 | 6,36% | 1,05% | US$178.871.637 | US$7.452.264 | 739.803.660 ELF |
| 248 |  Vana VANA | US$5,86 | 9,87% | -4,41% | US$176.427.804 | US$26.828.260 | 30.084.000 VANA |
| 249 |  Elixir deUSD DEUSD | US$0,9999 | 0,03% | 0,07% | US$175.155.120 | US$1.285.701 | 175.178.326 DEUSD |
| 250 |  Hamster Kombat HMSTR | US$0,002702 | 7,15% | 5,47% | US$173.958.725 | US$18.861.065 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.