Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/05/2025

Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,538,79%2,39%US$1.772.628.768US$109.795.951390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,361916,42%6,62%US$1.721.257.518US$233.648.9264.756.695.618 ARB
53Celestia Celestia TIAUS$2,7412,33%4,10%US$1.721.123.861US$414.137.605627.780.510 TIA
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,566811,44%-0,68%US$1.632.466.647US$167.622.6592.880.000.000 S
55Bonk Bonk BONKUS$0,0000198116,79%5,54%US$1.566.282.968US$426.723.59279.078.133.915.004 BONK
56First Digital USD First Digital USD FDUSDUS$0,99870,01%0,01%US$1.530.179.744US$3.658.285.5681.532.157.479 FDUSD
57Stacks Stacks STXUS$0,990610,92%18,55%US$1.510.685.447US$144.175.0361.524.944.198 STX
58Worldcoin Worldcoin WLDUS$1,0614,30%1,02%US$1.465.386.267US$258.543.8301.381.761.488 WLD
59Maker Maker MKRUS$1.703,9212,54%11,91%US$1.420.709.698US$96.718.615833.789 MKR
60KuCoin Token KuCoin Token KCSUS$11,072,81%3,17%US$1.383.444.285US$1.690.651125.025.335 KCS
61Jupiter Jupiter JUPUS$0,476010,76%2,61%US$1.379.408.844US$59.262.0202.897.855.556 JUP
62Virtuals Protocol Virtuals Protocol VIRTUALUS$2,0849,72%27,31%US$1.360.404.201US$915.888.446652.519.538 VIRTUAL
63EOS EOS EOSUS$0,85574,59%21,91%US$1.338.211.545US$375.868.7121.563.932.231 EOS
64Flare Flare FLRUS$0,019994,00%11,50%US$1.300.878.014US$15.348.37165.065.740.480 FLR
65DeXe DeXe DEXEUS$14,801,90%12,49%US$1.239.101.452US$13.728.31083.733.369 DEXE
66Fartcoin Fartcoin FARTCOINUS$1,2421,92%3,83%US$1.241.726.075US$287.638.753999.998.256 FARTCOIN
67XDC Network XDC Network XDCUS$0,077215,44%-0,28%US$1.212.713.319US$44.361.19815.707.153.063 XDC
68Sei Sei SEIUS$0,229715,67%2,16%US$1.173.327.976US$137.040.3835.107.222.222 SEI
69Quant Quant QNTUS$95,426,00%15,68%US$1.151.925.151US$38.356.03512.072.738 QNT
70Optimism Optimism OPUS$0,690115,88%-5,50%US$1.143.501.403US$257.285.3661.657.120.774 OP
71Story Story IPUS$4,2510,24%2,65%US$1.147.868.147US$72.005.005270.146.327 IP
72Immutable Immutable IMXUS$0,614715,01%4,50%US$1.117.177.392US$63.206.3731.817.351.985 IMX
73Injective Injective INJUS$11,1516,60%9,68%US$1.114.462.490US$154.868.54199.970.935 INJ
74Curve DAO Token Curve DAO Token CRVUS$0,760414,28%7,50%US$1.020.134.036US$200.468.3371.341.567.182 CRV
75The Graph The Graph GRTUS$0,103713,41%3,07%US$1.013.353.255US$54.404.1349.775.189.789 GRT
76Four Four FORMUS$2,43-5,08%12,10%US$928.821.483US$70.213.389381.867.255 FORM
77FLOKI FLOKI FLOKIUS$0,0000914619,62%6,17%US$880.325.844US$172.083.2469.625.103.366.474 FLOKI
78JasmyCoin JasmyCoin JASMYUS$0,0178214,58%3,36%US$881.174.234US$58.963.41349.444.999.677 JASMY
79Pudgy Penguins Pudgy Penguins PENGUUS$0,0141826,24%33,93%US$891.604.872US$439.376.52162.860.396.090 PENGU
80PayPal USD PayPal USD PYUSDUS$0,99960,02%-0,01%US$871.284.721US$36.692.943871.608.613 PYUSD
81IOTA IOTA IOTAUS$0,230611,78%10,36%US$864.289.132US$30.710.6633.748.524.662 IOTA
82Lido DAO Lido DAO LDOUS$0,960923,16%12,08%US$862.791.712US$125.199.763897.929.267 LDO
83Theta Network Theta Network THETAUS$0,836616,40%10,76%US$836.619.304US$51.322.9711.000.000.000 THETA
84Walrus Walrus WALUS$0,636316,76%-5,73%US$837.042.300US$84.088.9671.315.416.667 WAL
85Tether Gold Tether Gold XAUtUS$3.319,80-1,77%2,13%US$818.409.771US$36.806.613246.524 XAUt
86Nexo Nexo NEXOUS$1,282,80%2,98%US$824.081.088US$18.683.278646.145.840 NEXO
87The Sandbox The Sandbox SANDUS$0,314114,53%4,03%US$792.582.913US$99.868.3512.523.298.190 SAND
88Raydium Raydium RAYUS$2,8114,12%-2,74%US$815.228.069US$96.046.140290.305.642 RAY
89Bitcoin SV Bitcoin SV BSVUS$40,479,63%8,07%US$803.850.765US$80.938.95419.862.338 BSV
90Gala Gala GALAUS$0,0177717,00%3,61%US$787.529.896US$87.328.30144.325.378.402 GALA
91Ethereum Name Service Ethereum Name Service ENSUS$21,8621,09%17,11%US$789.860.420US$150.197.29836.127.381 ENS
92PAX Gold PAX Gold PAXGUS$3.322,32-1,87%2,24%US$787.113.992US$115.448.291236.917 PAXG
93Core Core COREUS$0,76087,90%-5,15%US$761.396.588US$25.816.1981.000.786.655 CORE
94BitTorrent [New] BitTorrent [New] BTTUS$0,00000075007,64%6,52%US$742.920.337US$30.370.978986.061.142.857.000 BTT
95Brett (Based) Brett (Based) BRETTUS$0,0738736,39%14,95%US$732.037.187US$94.237.5649.910.236.395 BRETT
96Helium Helium HNTUS$4,009,74%4,63%US$728.664.066US$9.074.330182.170.288 HNT
97Kaia Kaia KAIAUS$0,12009,29%1,78%US$721.546.403US$20.423.4966.012.934.770 KAIA
98PancakeSwap PancakeSwap CAKEUS$2,2410,20%7,43%US$719.681.158US$99.839.715321.560.793 CAKE
99dogwifhat dogwifhat WIFUS$0,688319,59%11,76%US$687.453.236US$359.225.917998.840.702 WIF
100Zcash Zcash ZECUS$41,933,89%11,67%US$666.081.374US$72.096.91915.886.821 ZEC

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan