Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solana Name Service FIDA | US$0,07455 | 29,52% | -12,05% | US$73.868.085 | US$57.773.725 | 990.911.630 FIDA |
| 452 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,03% | 0,00% | US$70.433.970 | US$5.353.763 | 70.433.629 USDTb |
| 453 |  GRIFFAIN GRIFFAIN | US$0,07067 | 27,22% | 0,43% | US$70.659.313 | US$23.953.480 | 999.881.120 GRIFFAIN |
| 454 |  Symbol XYM | US$0,01135 | 5,41% | 3,11% | US$69.762.659 | US$188.922 | 6.148.462.667 XYM |
| 455 |  Goldfinch GFI | US$0,8695 | 6,25% | 0,80% | US$69.173.104 | US$940.929 | 79.559.457 GFI |
| 456 |  Orchid OXT | US$0,07006 | 9,65% | -1,55% | US$68.823.979 | US$4.311.101 | 982.294.557 OXT |
| 457 |  Zircuit ZRC | US$0,04615 | 17,68% | 13,69% | US$68.840.798 | US$21.760.425 | 1.491.598.748 ZRC |
| 458 |  Dohrnii DHN | US$4,00 | -0,85% | -19,92% | US$68.318.701 | US$6.000.825 | 17.075.042 DHN |
| 459 |  Wrapped ONUS WONUS | US$0,7081 | 16,36% | 13,77% | US$67.911.749 | - | 95.904.890 WONUS |
| 460 |  Zentry ZENT | US$0,01029 | 17,54% | -4,10% | US$67.650.226 | US$11.352.915 | 6.577.529.472 ZENT |
| 461 |  PinLink PIN | US$0,7630 | 21,38% | -0,03% | US$67.305.592 | US$1.991.489 | 88.206.631 PIN |
| 462 |  Ergo ERG | US$0,8312 | 10,05% | 10,76% | US$67.076.005 | US$118.895 | 80.695.842 ERG |
| 463 |  Secret SCRT | US$0,2178 | 8,35% | -6,66% | US$66.915.143 | US$7.101.405 | 307.288.198 SCRT |
| 464 |  Apu Apustaja APU | US$0,0001992 | 20,18% | 2,74% | US$67.313.407 | US$3.085.420 | 337.892.157.627 APU |
| 465 |  Moonriver MOVR | US$6,94 | 11,87% | 8,42% | US$66.408.053 | US$9.652.555 | 9.562.374 MOVR |
| 466 |  Vanar Chain VANRY | US$0,03410 | 15,28% | 1,26% | US$66.015.987 | US$11.097.863 | 1.935.871.661 VANRY |
| 467 |  0x0.ai 0x0 | US$0,07670 | 10,35% | -3,02% | US$66.621.996 | US$446.727 | 868.563.455 0x0 |
| 468 |  Braintrust BTRST | US$0,2741 | 8,28% | -2,70% | US$66.158.810 | US$210.551 | 241.347.782 BTRST |
| 469 |  Avail AVAIL | US$0,03196 | 5,32% | -4,21% | US$65.823.603 | US$7.321.028 | 2.059.795.731 AVAIL |
| 470 |  Boop BOOP | US$0,2260 | -3,12% | -7,88% | US$65.860.794 | US$38.657.314 | 291.419.644 BOOP |
| 471 |  Comedian BAN | US$0,06531 | 5,64% | 37,22% | US$65.310.771 | US$29.930.784 | 999.961.859 BAN |
| 472 |  GameBuild GAME | US$0,003700 | 5,97% | -1,40% | US$64.904.288 | US$8.693.107 | 17.542.570.036 GAME |
| 473 |  Test TST | US$0,06845 | -8,88% | 0,31% | US$64.851.938 | US$44.910.730 | 947.366.644 TST |
| 474 |  AI Rig Complex ARC | US$0,06495 | 19,57% | -1,42% | US$64.951.215 | US$4.933.611 | 999.998.319 ARC |
| 475 |  Scroll SCR | US$0,3353 | 18,54% | 2,34% | US$63.699.638 | US$26.539.785 | 190.000.000 SCR |
| 476 |  Bancor BNT | US$0,5529 | 17,58% | 17,20% | US$63.691.886 | US$7.529.992 | 115.188.102 BNT |
| 477 |  lisUSD lisUSD | US$0,9987 | -0,06% | -0,09% | US$63.475.541 | US$1.705.136 | 63.555.688 lisUSD |
| 478 |  Fuel Network FUEL | US$0,01329 | 7,66% | 19,26% | US$63.496.033 | US$4.411.477 | 4.778.538.845 FUEL |
| 479 |  Oasys OAS | US$0,01523 | 9,31% | -0,20% | US$62.775.962 | US$1.759.411 | 4.121.152.003 OAS |
| 480 |  Coreum COREUM | US$0,1635 | -4,66% | 17,29% | US$62.927.649 | US$769.551 | 384.792.048 COREUM |
| 481 |  TARS AI TAI | US$0,09113 | 41,20% | 4,63% | US$63.034.598 | US$37.434.323 | 691.685.195 TAI |
| 482 |  Roam ROAM | US$0,2185 | 3,23% | -13,89% | US$63.711.912 | US$22.455.301 | 291.546.243 ROAM |
| 483 |  Open Campus EDU | US$0,1524 | 10,58% | 5,24% | US$62.608.673 | US$10.150.632 | 410.715.985 EDU |
| 484 |  BitDCA BDCA | US$0,8367 | -0,20% | -2,62% | US$62.473.035 | US$192.197 | 74.669.103 BDCA |
| 485 |  Landwolf 0x67 WOLF | US$0,00006819 | 18,47% | -1,35% | US$61.517.358 | US$3.807.806 | 902.159.505.150 WOLF |
| 486 |  MyShell SHELL | US$0,2217 | 14,57% | -1,51% | US$62.009.621 | US$74.385.821 | 279.666.667 SHELL |
| 487 |  Tensor TNSR | US$0,1600 | 19,36% | 3,81% | US$61.013.384 | US$13.313.511 | 381.293.157 TNSR |
| 488 |  Access Protocol ACS | US$0,001469 | 4,32% | 0,08% | US$60.563.938 | US$1.151.965 | 41.229.970.055 ACS |
| 489 |  Cartesi CTSI | US$0,06956 | 14,39% | 0,56% | US$60.428.873 | US$6.537.309 | 868.670.165 CTSI |
| 490 |  DIA DIA | US$0,5071 | 4,23% | -9,07% | US$60.692.236 | US$8.683.690 | 119.676.104 DIA |
| 491 |  Ski Mask Dog SKI | US$0,06148 | 31,24% | 8,78% | US$60.825.298 | US$9.882.758 | 989.397.047 SKI |
| 492 |  Anchored Coins AEUR AEUR | US$1,05 | 1,67% | -0,30% | US$60.042.526 | US$32.206,80 | 57.009.605 AEUR |
| 493 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 494 |  Devve DEVVE | US$0,6669 | 12,75% | -4,89% | US$60.039.421 | US$500.661 | 90.028.170 DEVVE |
| 495 |  Acet ACT | US$0,04681 | -14,40% | -9,23% | US$58.889.130 | US$206.414 | 1.258.035.045 ACT |
| 496 |  Coin98 C98 | US$0,06174 | 13,09% | -1,82% | US$58.682.365 | US$13.164.356 | 950.416.394 C98 |
| 497 |  Solv Protocol SOLV | US$0,03936 | -8,09% | 5,08% | US$58.349.366 | US$56.635.179 | 1.482.600.000 SOLV |
| 498 |  Just a chill guy CHILLGUY | US$0,05875 | 17,00% | 28,27% | US$58.744.667 | US$28.365.294 | 999.953.904 CHILLGUY |
| 499 |  BUSD BUSD | US$1,00 | 0,01% | 0,02% | US$57.798.418 | US$5.806.363 | 57.792.668 BUSD |
| 500 |  BENQI QI | US$0,008566 | 10,77% | -0,03% | US$57.481.462 | US$2.521.786 | 6.710.582.583 QI |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.