Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tether EURt EURt | US$1,12 | -0,28% | 0,67% | US$40.693.433 | US$691.336 | 36.387.340 EURt |
| 602 |  GUNZ GUN | US$0,05164 | 8,30% | -13,36% | US$40.686.211 | US$21.704.246 | 787.833.333 GUN |
| 603 |  Gearbox Protocol GEAR | US$0,004080 | 17,61% | 10,77% | US$40.801.812 | US$1.522.934 | 10.000.000.000 GEAR |
| 604 |  LOFI LOFI | US$0,03976 | 26,74% | 18,16% | US$39.758.182 | US$7.074.448 | 1.000.000.000 LOFI |
| 605 |  Strike STRK | US$7,26 | 3,98% | -1,21% | US$40.301.214 | US$1.166.586 | 5.552.660 STRK |
| 606 |  Metadium META | US$0,02363 | 4,71% | -0,77% | US$40.438.513 | US$391.383 | 1.711.208.720 META |
| 607 |  Seraph SERAPH | US$0,1968 | 22,57% | 7,24% | US$39.940.579 | US$5.642.354 | 202.960.848 SERAPH |
| 608 |  Nosana NOS | US$0,8318 | 12,56% | -7,10% | US$40.089.746 | US$1.851.315 | 48.197.665 NOS |
| 609 |  Telos TLOS | US$0,08995 | 6,85% | 2,60% | US$39.928.486 | US$4.506.354 | 443.894.260 TLOS |
| 610 |  Nakamoto Games NAKA | US$0,3765 | 6,46% | -5,51% | US$39.818.625 | US$8.543.780 | 105.763.652 NAKA |
| 611 |  PolySwarm NCT | US$0,02106 | 7,28% | 1,51% | US$39.716.198 | US$611.423 | 1.885.500.782 NCT |
| 612 |  Xphere XP | US$0,02320 | 0,05% | -7,69% | US$39.659.840 | US$1.609.555 | 1.709.603.959 XP |
| 613 |  ARPA ARPA | US$0,02610 | 10,54% | 2,66% | US$39.654.237 | US$14.288.154 | 1.519.586.598 ARPA |
| 614 |  Undeads Games UDS | US$0,8648 | 7,72% | 9,20% | US$39.607.818 | US$637.035 | 45.798.006 UDS |
| 615 |  OpenServ SERV | US$0,05852 | 12,53% | 30,80% | US$39.344.889 | US$974.972 | 672.376.014 SERV |
| 616 |  SLERF SLERF | US$0,07863 | 16,32% | 9,50% | US$39.313.976 | US$10.813.939 | 499.997.750 SLERF |
| 617 |  Milady Meme Coin LADYS | US$0,00000005000 | 23,70% | 15,21% | US$38.984.640 | US$8.495.519 | 734.366.023.232.083 LADYS |
| 618 |  Everscale EVER | US$0,01973 | -1,76% | -2,58% | US$39.164.821 | US$250.807 | 1.985.523.482 EVER |
| 619 |  Mr Miggles MIGGLES | US$0,04047 | 30,38% | 18,02% | US$38.742.748 | US$3.734.064 | 957.371.091 MIGGLES |
| 620 |  MARBLEX MBX | US$0,1878 | 7,44% | -5,08% | US$39.056.752 | US$2.840.108 | 207.979.421 MBX |
| 621 |  Node AI GPU | US$0,4075 | 26,93% | 16,20% | US$39.142.691 | US$1.144.521 | 96.062.761 GPU |
| 622 |  Lumia LUMIA | US$0,3336 | 11,40% | 1,85% | US$38.812.957 | US$18.876.844 | 116.354.103 LUMIA |
| 623 |  DODO DODO | US$0,05358 | 18,19% | 4,40% | US$38.879.628 | US$15.293.619 | 725.703.404 DODO |
| 624 |  BakeryToken BAKE | US$0,1334 | 13,49% | 0,74% | US$38.643.067 | US$8.671.102 | 289.770.512 BAKE |
| 625 |  Renzo REZ | US$0,01375 | 17,89% | -5,41% | US$38.308.505 | US$28.154.170 | 2.786.803.279 REZ |
| 626 |  Acala Token ACA | US$0,03333 | 14,45% | -2,16% | US$38.885.410 | US$10.459.339 | 1.166.666.660 ACA |
| 627 |  Jelly-My-Jelly JELLYJELLY | US$0,03877 | 14,52% | 6,01% | US$38.768.587 | US$29.367.327 | 999.999.099 JELLYJELLY |
| 628 |  Rekt (rektcoin.com) REKT | US$0,0000001500 | 9,72% | 42,45% | US$38.605.873 | US$968.316 | 255.779.582.700.005 REKT |
| 629 |  Maverick Protocol MAV | US$0,06374 | 18,54% | -0,92% | US$38.018.591 | US$4.335.156 | 596.431.975 MAV |
| 630 |  Dego Finance DEGO | US$1,80 | 9,21% | -9,42% | US$37.858.795 | US$3.432.820 | 20.997.213 DEGO |
| 631 |  MobileCoin MOB | US$0,1861 | -0,18% | 0,31% | US$36.929.564 | US$39.539,00 | 198.399.727 MOB |
| 632 |  DEAPcoin DEP | US$0,001283 | -1,11% | 3,63% | US$37.682.179 | US$2.956.624 | 29.366.332.268 DEP |
| 633 |  McDull MCDULL | US$0,000004970 | 11,46% | 7,34% | US$37.537.532 | US$59.294,51 | 7.555.555.555.554 MCDULL |
| 634 |  Ampleforth AMPL | US$1,33 | 8,97% | 7,19% | US$37.464.162 | US$721.659 | 28.274.494 AMPL |
| 635 |  ThunderCore TT | US$0,003111 | 5,35% | 0,40% | US$37.748.354 | US$1.308.428 | 12.134.369.490 TT |
| 636 |  Fusionist ACE | US$0,6182 | 16,69% | -5,35% | US$36.686.599 | US$18.169.486 | 59.339.540 ACE |
| 637 |  Bubblemaps BMT | US$0,1206 | -25,89% | -7,83% | US$36.910.454 | US$108.607.632 | 306.152.166 BMT |
| 638 |  LimeWire LMWR | US$0,1091 | 3,75% | 9,05% | US$36.589.852 | US$1.928.533 | 335.243.147 LMWR |
| 639 |  Lista DAO LISTA | US$0,1922 | 14,54% | 6,27% | US$36.394.727 | US$15.262.860 | 189.311.434 LISTA |
| 640 |  GoPlus Security GPS | US$0,02214 | 6,97% | -0,40% | US$36.228.927 | US$6.498.656 | 1.636.241.368 GPS |
| 641 |  Assemble AI ASM | US$0,02403 | 7,77% | -3,70% | US$36.049.114 | US$508.728 | 1.500.000.000 ASM |
| 642 |  VaderAI by Virtuals VADER | US$0,03658 | 46,00% | 4,24% | US$36.461.229 | US$1.354.345 | 996.739.513 VADER |
| 643 |  Minswap MIN | US$0,02524 | 13,09% | 6,27% | US$35.999.153 | US$152.842 | 1.426.183.378 MIN |
| 644 |  RACA RACA | US$0,00008767 | 5,27% | -1,35% | US$36.003.743 | US$6.903.643 | 410.670.371.068 RACA |
| 645 |  Orbiter Finance OBT | US$0,01159 | 13,47% | -5,69% | US$35.922.594 | US$9.263.174 | 3.100.000.000 OBT |
| 646 |  NYM NYM | US$0,04482 | 8,35% | -10,48% | US$36.366.863 | US$3.672.981 | 811.308.858 NYM |
| 647 |  NFPrompt NFP | US$0,08031 | 17,15% | -4,98% | US$35.482.545 | US$9.416.661 | 441.839.240 NFP |
| 648 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,01% | US$35.553.350 | US$843.159 | 35.554.166 CUSD |
| 649 |  Jambo J | US$0,2204 | 6,02% | -2,85% | US$35.489.792 | US$4.621.807 | 161.007.935 J |
| 650 |  Aleph Zero AZERO | US$0,1316 | -0,04% | 1,72% | US$35.120.107 | US$1.076.018 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.