Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dragonchain DRGN | US$0,09311 | 9,48% | 2,19% | US$34.521.116 | US$202.920 | 370.772.651 DRGN |
| 652 |  NetMind Token NMT | US$1,02 | -0,17% | -2,64% | US$34.209.725 | US$2.649.375 | 33.450.208 NMT |
| 653 |  Keyboard Cat KEYCAT | US$0,003410 | 25,03% | 8,84% | US$34.104.547 | US$6.090.439 | 10.000.000.000 KEYCAT |
| 654 |  sUSD SUSD | US$0,9141 | 1,25% | 3,12% | US$33.909.546 | US$492.886 | 37.097.928 SUSD |
| 655 |  Phoenix PHB | US$0,6056 | 18,66% | -6,56% | US$33.764.995 | US$18.966.932 | 55.754.220 PHB |
| 656 |  SuperWalk GRND | US$0,05882 | 4,75% | -0,06% | US$33.754.763 | US$335.070 | 573.826.973 GRND |
| 657 |  Xterio XTER | US$0,3602 | 4,59% | 23,04% | US$33.850.805 | US$13.110.137 | 93.969.655 XTER |
| 658 |  Sperax SPA | US$0,01992 | 3,62% | -3,72% | US$33.690.027 | US$6.616.256 | 1.691.682.261 SPA |
| 659 |  Suilend SEND | US$0,6957 | 19,40% | -9,46% | US$33.895.683 | US$2.590.469 | 48.720.041 SEND |
| 660 |  Uquid Coin UQC | US$3,36 | 4,62% | -7,56% | US$33.587.354 | US$285.914 | 10.000.000 UQC |
| 661 |  SaucerSwap SAUCE | US$0,04160 | 7,93% | 3,52% | US$33.579.732 | US$532.427 | 807.258.480 SAUCE |
| 662 |  Automata Network ATA | US$0,05662 | 15,51% | -10,47% | US$33.282.752 | US$6.533.521 | 587.792.028 ATA |
| 663 |  Hunt Town HUNT | US$0,2637 | 6,62% | -0,35% | US$33.264.743 | US$3.094.169 | 126.167.678 HUNT |
| 664 |  CLV CLV | US$0,02709 | 3,03% | 1,52% | US$33.166.860 | US$2.665.148 | 1.224.140.929 CLV |
| 665 |  XION XION | US$0,9749 | 9,53% | -5,76% | US$33.125.465 | US$9.035.705 | 33.979.088 XION |
| 666 |  inSure DeFi SURE | US$0,001236 | 12,94% | -2,42% | US$33.104.111 | US$179.264 | 26.790.063.175 SURE |
| 667 |  deBridge DBR | US$0,01802 | 4,21% | 15,87% | US$32.969.868 | US$22.866.632 | 1.829.293.597 DBR |
| 668 |  Wibegram WIBE | US$1,62 | 6,40% | 5,78% | US$32.823.676 | US$12.586.044 | 20.219.500 WIBE |
| 669 |  Hooked Protocol HOOK | US$0,1392 | 14,10% | -3,49% | US$32.672.527 | US$5.062.643 | 234.748.731 HOOK |
| 670 |  Sweat Economy SWEAT | US$0,004607 | 6,75% | -4,27% | US$32.475.851 | US$6.561.226 | 7.049.872.239 SWEAT |
| 671 |  FirmaChain FCT | US$0,03268 | 5,60% | -2,25% | US$32.472.333 | US$616.528 | 993.735.871 FCT |
| 672 |  Pangolin PNG | US$0,1462 | 12,47% | 4,94% | US$32.223.701 | US$830.391 | 220.373.971 PNG |
| 673 |  Alien Worlds TLM | US$0,005562 | 15,26% | -7,04% | US$32.261.856 | US$12.519.001 | 5.800.202.356 TLM |
| 674 |  Portal PORTAL | US$0,06174 | 6,72% | -30,72% | US$32.085.135 | US$37.279.906 | 519.700.962 PORTAL |
| 675 |  Myria MYRIA | US$0,001040 | 20,48% | 0,28% | US$32.218.937 | US$2.543.333 | 30.972.980.808 MYRIA |
| 676 |  HashAI HASHAI | US$0,0003769 | 34,82% | 19,12% | US$31.867.955 | US$594.221 | 84.564.818.695 HASHAI |
| 677 |  ResearchCoin RSC | US$0,3344 | 18,77% | 11,12% | US$31.836.274 | US$436.885 | 95.213.466 RSC |
| 678 |  APX APX | US$0,05521 | 2,65% | 0,35% | US$31.928.888 | US$1.101.444 | 578.329.737 APX |
| 679 |  Corn CORN | US$0,06085 | 2,36% | 7,60% | US$31.944.066 | US$3.078.265 | 525.000.000 CORN |
| 680 |  Derive DRV | US$0,04216 | 38,40% | 67,93% | US$31.096.214 | US$470.224 | 737.529.683 DRV |
| 681 |  Radiant Capital RDNT | US$0,02594 | 12,62% | 0,66% | US$31.545.716 | US$12.824.127 | 1.216.095.426 RDNT |
| 682 |  Law Blocks (AI) LBT | US$0,1292 | -0,22% | 0,58% | US$31.648.839 | US$324.243 | 244.997.988 LBT |
| 683 |  SPECTRE AI SPECTRE | US$3,16 | 14,52% | 7,77% | US$31.582.593 | US$566.590 | 9.993.171 SPECTRE |
| 684 |  Alpha Quark Token AQT | US$1,18 | 5,31% | -0,51% | US$31.605.818 | US$3.531.686 | 26.806.201 AQT |
| 685 |  district0x DNT | US$0,03163 | 8,10% | 4,06% | US$31.629.113 | US$85.397,94 | 1.000.000.000 DNT |
| 686 |  Mubarak MUBARAK | US$0,03171 | 18,07% | -8,80% | US$31.705.845 | US$59.093.687 | 1.000.000.000 MUBARAK |
| 687 |  League of Kingdoms Arena LOKA | US$0,08312 | 10,04% | -5,23% | US$31.166.393 | US$4.109.625 | 374.953.567 LOKA |
| 688 |  Klever Coin KLV | US$0,003519 | 5,89% | 13,80% | US$31.249.590 | US$4.846.251 | 8.880.780.407 KLV |
| 689 |  Wojak WOJAK | US$0,0004469 | 44,89% | 21,21% | US$31.018.865 | US$3.013.672 | 69.404.726.737 WOJAK |
| 690 |  Artrade ATR | US$0,02458 | 13,94% | 9,57% | US$30.977.389 | US$1.266.854 | 1.260.104.055 ATR |
| 691 |  NKN NKN | US$0,03956 | 11,59% | 1,05% | US$31.153.101 | US$18.719.287 | 787.469.933 NKN |
| 692 |  ORA ORA | US$0,8400 | -1,07% | 0,27% | US$30.798.310 | US$76.482,49 | 36.666.666 ORA |
| 693 |  StakeStone STO | US$0,1383 | 2,49% | 14,92% | US$31.154.784 | US$40.035.016 | 225.333.333 STO |
| 694 |  Groestlcoin GRS | US$0,3522 | 4,77% | -1,20% | US$30.821.722 | US$927.658 | 87.516.104 GRS |
| 695 |  Broccoli 714 BROCCOLI | US$0,03076 | 14,34% | -10,69% | US$30.759.307 | US$59.937.349 | 1.000.000.000 BROCCOLI |
| 696 |  Pixer Eternity PXT | US$0,009531 | 6,95% | -20,06% | US$29.772.449 | US$88.688,57 | 3.123.821.707 PXT |
| 697 |  Neutrino Index XTN | US$0,5915 | 15,57% | 1,00% | US$30.745.072 | - | 51.980.734 XTN |
| 698 |  DAR Open Network D | US$0,04697 | 8,41% | -1,35% | US$30.428.849 | US$5.381.470 | 647.874.403 D |
| 699 |  Fartboy FARTBOY | US$0,02983 | 20,55% | -2,62% | US$29.810.455 | US$737.287 | 999.440.457 FARTBOY |
| 700 |  Moss Coin MOC | US$0,07002 | 5,11% | -3,32% | US$30.141.492 | US$953.288 | 430.489.688 MOC |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.