Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Seedify.fund SFUND | US$0,7092 | 7,84% | 3,30% | US$47.861.579 | US$1.450.729 | 67.486.297 SFUND |
| 552 |  Autonolas OLAS | US$0,2694 | 11,00% | -0,42% | US$47.775.738 | US$455.921 | 177.354.350 OLAS |
| 553 |  Concordium CCD | US$0,004127 | -0,08% | -9,17% | US$47.510.017 | US$200.781 | 11.511.756.957 CCD |
| 554 |  Simon's Cat CAT | US$0,000007020 | 17,94% | -1,32% | US$47.406.865 | US$19.325.962 | 6.749.783.384.096 CAT |
| 555 |  RSS3 RSS3 | US$0,06044 | 10,89% | 1,93% | US$47.045.997 | US$5.181.425 | 778.380.254 RSS3 |
| 556 |  Syscoin SYS | US$0,05757 | 15,03% | 9,12% | US$46.859.211 | US$4.631.674 | 813.901.453 SYS |
| 557 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | 0,00% | US$46.842.991 | - | 41.506.375 EURCV |
| 558 |  UNIPOLY UNP | US$0,2134 | 3,71% | -23,24% | US$46.776.417 | US$1.124.514 | 219.230.000 UNP |
| 559 |  ApeX Protocol APEX | US$0,8381 | 5,65% | 1,53% | US$46.791.312 | US$38.292.217 | 55.829.826 APEX |
| 560 |  MyNeighborAlice ALICE | US$0,4618 | 15,00% | -3,67% | US$46.180.704 | US$11.636.318 | 100.000.000 ALICE |
| 561 |  StormX STMX | US$0,003722 | 5,63% | -1,38% | US$45.972.899 | US$1.317.917 | 12.351.317.704 STMX |
| 562 |  Sui Name Service NS | US$0,2525 | 22,07% | 14,55% | US$45.904.555 | US$5.845.717 | 181.812.510 NS |
| 563 |  Coq Inu COQ | US$0,0000006600 | 13,63% | 4,73% | US$45.677.145 | US$3.317.075 | 69.420.000.000.000 COQ |
| 564 |  ZEON ZEON | US$0,001496 | 1,10% | 3,29% | US$45.675.414 | US$8.844,75 | 30.529.000.000 ZEON |
| 565 |  MovieBloc MBL | US$0,002467 | 7,49% | 1,24% | US$45.611.616 | US$6.231.677 | 18.491.887.214 MBL |
| 566 |  DeFi Pulse Index DPI | US$81,56 | 18,37% | 12,76% | US$45.589.627 | US$26.114,99 | 558.983 DPI |
| 567 |  Eurite EURI | US$1,12 | -0,59% | -0,54% | US$45.548.390 | US$18.063.065 | 40.521.606 EURI |
| 568 |  Gains Network GNS | US$1,52 | 13,74% | -0,02% | US$45.634.311 | US$4.361.937 | 30.009.576 GNS |
| 569 |  Helium Mobile MOBILE | US$0,0005083 | 10,64% | 4,20% | US$45.382.492 | US$1.709.880 | 89.280.000.000 MOBILE |
| 570 |  Oraichain ORAI | US$3,30 | 6,20% | -6,42% | US$45.686.234 | US$1.688.119 | 13.823.700 ORAI |
| 571 |  Zerebro ZEREBRO | US$0,04692 | 29,62% | -7,92% | US$46.914.928 | US$35.293.752 | 999.957.010 ZEREBRO |
| 572 |  SmarDex SDEX | US$0,004885 | 6,79% | 4,94% | US$44.639.044 | US$464.566 | 9.138.251.050 SDEX |
| 573 |  Vine Coin VINE | US$0,04396 | 20,09% | 1,76% | US$43.962.277 | US$80.608.878 | 999.994.104 VINE |
| 574 |  Forta FORT | US$0,07705 | 6,90% | 2,38% | US$43.855.974 | US$811.460 | 569.166.648 FORT |
| 575 |  CoinEx Token CET | US$0,06181 | 0,91% | -3,02% | US$43.799.328 | US$149.517 | 708.633.582 CET |
| 576 |  Origin Protocol OGN | US$0,06309 | 13,58% | 2,00% | US$43.718.306 | US$7.230.340 | 692.900.078 OGN |
| 577 |  Kujira KUJI | US$0,3564 | 24,88% | 15,04% | US$43.601.673 | US$131.748 | 122.349.807 KUJI |
| 578 |  Bitcoin Wizards WZRD | US$2,07 | 0,03% | -0,82% | US$43.460.187 | US$142.825 | 21.000.000 WZRD |
| 579 |  ViciCoin VCNT | US$18,94 | 0,37% | 1,35% | US$43.179.224 | US$305.722 | 2.279.555 VCNT |
| 580 |  Ice Open Network ICE | US$0,006505 | 1,49% | 0,25% | US$43.032.596 | US$10.645.565 | 6.615.204.261 ICE |
| 581 |  AVA (Travala) AVA | US$0,6235 | 12,03% | 4,85% | US$42.914.282 | US$12.228.851 | 68.832.267 AVA |
| 582 |  Parcl PRCL | US$0,1065 | 13,41% | 3,23% | US$43.919.627 | US$33.533.710 | 412.284.457 PRCL |
| 583 |  MetFi METFI | US$0,2057 | 1,89% | 5,61% | US$43.477.568 | US$459.120 | 211.379.227 METFI |
| 584 |  Alpaca Finance ALPACA | US$0,2899 | -26,31% | -2,65% | US$43.979.803 | US$222.708.423 | 151.705.306 ALPACA |
| 585 |  Dusk DUSK | US$0,08754 | 15,37% | 1,21% | US$42.369.236 | US$7.577.754 | 483.999.999 DUSK |
| 586 |  Stargate Finance STG | US$0,2078 | 6,86% | -4,43% | US$42.456.327 | US$16.069.367 | 204.338.417 STG |
| 587 |  Liquity USD LUSD | US$1,01 | 0,71% | 0,41% | US$42.220.329 | US$32.787,87 | 41.947.648 LUSD |
| 588 |  Avalon Labs (AVL) AVL | US$0,2626 | 11,83% | -6,00% | US$42.463.743 | US$36.559.806 | 161.683.998 AVL |
| 589 |  Bifrost BFC | US$0,03028 | 5,69% | 1,83% | US$41.989.924 | US$2.659.782 | 1.386.638.564 BFC |
| 590 |  IXS IXS | US$0,2336 | 30,30% | 9,45% | US$42.056.133 | US$306.532 | 180.000.000 IXS |
| 591 |  EscoinToken ELG | US$0,2664 | -1,93% | -1,84% | US$41.864.746 | US$402.252 | 157.137.249 ELG |
| 592 |  Hashflow HFT | US$0,07345 | 22,53% | 11,54% | US$41.847.669 | US$20.236.218 | 569.737.743 HFT |
| 593 |  SKYAI SKYAI | US$0,04185 | 1,91% | 4,89% | US$41.848.954 | US$19.149.397 | 1.000.000.000 SKYAI |
| 594 |  doginme DOGINME | US$0,0005964 | 28,57% | 17,77% | US$40.329.775 | US$21.162.164 | 67.619.338.048 DOGINME |
| 595 |  Ancient8 A8 | US$0,1438 | 8,66% | 7,61% | US$41.403.780 | US$9.112.603 | 287.855.204 A8 |
| 596 |  Radworks RAD | US$0,8013 | 5,95% | -0,80% | US$41.329.604 | US$11.138.460 | 51.575.979 RAD |
| 597 |  NeuralAI NEURAL | US$4,11 | 33,67% | 20,22% | US$41.149.564 | US$397.942 | 10.000.000 NEURAL |
| 598 |  Gods Unchained GODS | US$0,1114 | 8,48% | 0,87% | US$41.042.847 | US$4.217.394 | 368.472.224 GODS |
| 599 |  Ampleforth Governance Token FORTH | US$2,85 | 8,35% | 3,12% | US$40.928.125 | US$5.246.705 | 14.343.554 FORTH |
| 600 |  BIM BIM | US$1,36 | 20,86% | 18,97% | US$40.799.012 | US$95.634,19 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.