Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sleepless AI AI | US$0,1741 | 17,92% | -1,37% | US$57.523.950 | US$18.359.341 | 330.333.332 AI |
| 502 |  PepeCoin PEPECOIN | US$0,5322 | 28,76% | 9,28% | US$56.978.506 | US$1.834.196 | 107.057.219 PEPECOIN |
| 503 |  Metacraft MCT | US$1,09 | 31,85% | 51,26% | US$57.245.531 | - | 52.661.120 MCT |
| 504 |  Act I : The AI Prophecy ACT | US$0,06024 | 18,57% | 8,27% | US$57.125.904 | US$76.054.897 | 948.245.053 ACT |
| 505 |  Treasure MAGIC | US$0,1714 | 8,45% | -16,40% | US$56.608.391 | US$33.011.414 | 330.327.950 MAGIC |
| 506 |  QuarkChain QKC | US$0,007954 | 7,98% | 2,15% | US$56.625.203 | US$4.889.325 | 7.119.066.041 QKC |
| 507 |  Fwog (SOL) FWOG | US$0,05714 | 33,65% | 2,22% | US$55.746.904 | US$22.098.735 | 975.635.328 FWOG |
| 508 |  Merlin Chain MERL | US$0,1072 | 10,87% | 9,61% | US$56.256.348 | US$14.395.542 | 525.000.000 MERL |
| 509 |  Cyber CYBER | US$1,41 | 4,13% | 5,17% | US$55.857.770 | US$27.146.222 | 39.747.000 CYBER |
| 510 |  Particle Network PARTI | US$0,2411 | 7,42% | 16,86% | US$56.172.703 | US$95.884.131 | 233.000.000 PARTI |
| 511 |  Stronghold SHx SHX | US$0,009594 | 22,35% | 10,43% | US$55.587.597 | US$777.709 | 5.793.905.044 SHX |
| 512 |  ECOMI OMI | US$0,0002002 | 4,14% | -0,69% | US$55.055.966 | US$2.060.077 | 275.000.712.308 OMI |
| 513 |  Aurora AURORA | US$0,09207 | 5,22% | -1,63% | US$55.269.408 | US$1.156.673 | 600.283.556 AURORA |
| 514 |  WINkLink WIN | US$0,00005546 | 9,00% | 1,52% | US$55.109.522 | US$39.641.944 | 993.701.859.243 WIN |
| 515 |  X Empire X | US$0,00007958 | 11,95% | 2,94% | US$54.909.169 | US$62.528.776 | 690.000.000.000 X |
| 516 |  ISLM ISLM | US$0,03042 | 0,91% | -3,03% | US$54.712.287 | US$556.341 | 1.798.388.745 ISLM |
| 517 |  BugsCoin BGSC | US$0,009012 | -3,64% | -15,08% | US$54.748.462 | US$6.008.563 | 6.075.000.000 BGSC |
| 518 |  Hippocrat HPO | US$0,05026 | 2,65% | -2,01% | US$54.523.867 | US$283.776 | 1.084.734.273 HPO |
| 519 |  SUNDOG SUNDOG | US$0,05466 | 12,18% | 3,62% | US$54.519.399 | US$24.386.480 | 997.420.606 SUNDOG |
| 520 |  TrueFi TRU | US$0,04235 | 14,36% | 5,09% | US$54.444.623 | US$14.404.399 | 1.285.461.864 TRU |
| 521 |  SuperRare RARE | US$0,06478 | 9,90% | 0,39% | US$54.073.356 | US$18.370.192 | 834.741.609 RARE |
| 522 |  Shentu CTK | US$0,3712 | 8,53% | -11,47% | US$54.110.681 | US$6.575.527 | 145.762.344 CTK |
| 523 |  Highstreet HIGH | US$0,7352 | 3,36% | 24,21% | US$53.877.012 | US$49.899.442 | 73.286.294 HIGH |
| 524 |  FUNToken FUN | US$0,004906 | 4,73% | -1,21% | US$53.194.051 | US$7.868.493 | 10.843.201.660 FUN |
| 525 |  dForce DF | US$0,05351 | 8,11% | -1,14% | US$53.509.768 | US$5.667.751 | 999.926.147 DF |
| 526 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,01% | US$53.062.176 | US$176.350.473 | 53.069.946 GUSD |
| 527 |  Banana For Scale BANANAS31 | US$0,005296 | 0,32% | 9,89% | US$52.963.074 | US$16.306.154 | 10.000.000.000 BANANAS31 |
| 528 |  MESSIER M87 | US$0,00005977 | 35,20% | 12,17% | US$52.890.078 | US$1.812.005 | 884.846.293.944 M87 |
| 529 |  Tokamak Network TOKAMAK | US$1,17 | 6,78% | -2,06% | US$51.409.762 | US$1.115.886 | 43.841.454 TOKAMAK |
| 530 |  Cobak Token CBK | US$0,5578 | 6,12% | 0,35% | US$52.153.699 | US$7.351.711 | 93.502.753 CBK |
| 531 |  Realio Network RIO | US$0,3115 | 20,62% | 11,79% | US$52.643.305 | US$5.959.643 | 169.017.756 RIO |
| 532 |  ANyONe Protocol ANYONE | US$0,5249 | 32,90% | 23,84% | US$51.178.472 | US$1.125.901 | 97.499.966 ANYONE |
| 533 |  Housecoin HOUSE | US$0,05141 | 18,87% | -41,35% | US$51.345.852 | US$62.595.220 | 998.759.417 HOUSE |
| 534 |  HashKey Platform Token HSK | US$0,3880 | 4,71% | 2,91% | US$51.413.073 | US$1.037.764 | 132.500.000 HSK |
| 535 |  Vulcan Forged (PYR) PYR | US$1,19 | 11,20% | 1,36% | US$51.339.040 | US$6.763.196 | 43.090.873 PYR |
| 536 |  Gifto GFT | US$0,02237 | 49,07% | 31,86% | US$50.080.970 | US$19.258,28 | 2.238.551.373 GFT |
| 537 |  dYdX (ethDYDX) ETHDYDX | US$0,6366 | 12,50% | -4,02% | US$50.627.395 | US$15.477.846 | 79.529.353 ETHDYDX |
| 538 |  StraitsX USD XUSD | US$1,0000 | -0,03% | 0,00% | US$50.754.396 | US$5.338.708 | 50.754.401 XUSD |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,05030 | 9,59% | 8,00% | US$50.297.088 | US$3.379.063 | 1.000.000.000 RIF |
| 540 |  Artificial Liquid Intelligence ALI | US$0,006163 | 7,94% | -9,34% | US$50.477.893 | US$2.598.238 | 8.189.833.603 ALI |
| 541 |  Mansory MNSRY | US$0,05580 | 3,33% | -11,18% | US$50.221.484 | US$994.280 | 899.988.228 MNSRY |
| 542 |  Alephium ALPH | US$0,4574 | 7,95% | 33,20% | US$50.183.359 | US$995.097 | 109.718.384 ALPH |
| 543 |  SpaceN SN | US$1,23 | 5,99% | 6,57% | US$49.377.257 | US$39.039,01 | 40.010.000 SN |
| 544 |  Velodrome Finance VELO | US$0,05382 | 9,28% | 2,69% | US$49.256.699 | US$12.589.434 | 915.202.511 VELO |
| 545 |  AO AO | US$13,99 | 7,36% | 1,51% | US$49.175.533 | US$3.017.881 | 3.515.928 AO |
| 546 |  Degen DEGEN | US$0,003451 | 24,25% | 10,11% | US$48.933.825 | US$31.165.746 | 14.179.608.879 DEGEN |
| 547 |  Locus Chain LOCUS | US$0,02331 | -0,50% | 5,70% | US$48.504.996 | US$297.867 | 2.081.062.787 LOCUS |
| 548 |  Decentralized Social DESO | US$5,46 | -0,37% | -10,80% | US$48.515.293 | US$2.920.472 | 8.884.536 DESO |
| 549 |  Tornado Cash TORN | US$9,22 | 18,21% | 14,71% | US$48.501.409 | US$168.067 | 5.258.164 TORN |
| 550 |  Synapse SYN | US$0,2630 | 14,45% | -5,20% | US$48.556.606 | US$9.712.573 | 184.655.845 SYN |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.