Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Biconomy BICO | US$0,1373 | 17,62% | 3,31% | US$130.333.315 | US$13.102.972 | 949.443.575 BICO |
| 302 |  Illuvium ILV | US$16,75 | 22,82% | 6,66% | US$127.438.059 | US$29.407.407 | 7.608.467 ILV |
| 303 |  Venice Token VVV | US$4,31 | 14,34% | -13,19% | US$128.579.399 | US$18.651.355 | 29.808.224 VVV |
| 304 |  ZIGChain ZIG | US$0,09046 | 7,96% | 7,29% | US$127.446.992 | US$4.130.367 | 1.408.940.795 ZIG |
| 305 |  Hive HIVE | US$0,2515 | 6,55% | 0,52% | US$125.933.472 | US$5.474.160 | 500.749.243 HIVE |
| 306 |  World Mobile Token WMTX | US$0,1785 | 7,69% | -4,82% | US$125.468.576 | US$10.358.685 | 702.774.077 WMTX |
| 307 |  Aster USDF USDF | US$0,9985 | -0,03% | -0,02% | US$125.608.744 | US$507.727 | 125.800.722 USDF |
| 308 |  Storj STORJ | US$0,3100 | 10,66% | 1,52% | US$125.079.067 | US$15.009.646 | 403.450.728 STORJ |
| 309 |  Pixels PIXEL | US$0,04130 | 16,68% | 2,38% | US$122.833.362 | US$28.485.718 | 2.973.940.734 PIXEL |
| 310 |  Mythos MYTH | US$0,1435 | 8,17% | -2,74% | US$122.273.204 | US$1.073.208 | 852.317.336 MYTH |
| 311 |  PAAL AI PAAL | US$0,1373 | 18,69% | -8,46% | US$121.560.892 | US$22.030.418 | 885.331.257 PAAL |
| 312 |  Request REQ | US$0,1437 | 5,10% | 13,36% | US$121.364.269 | US$3.206.299 | 844.292.691 REQ |
| 313 |  Hivemapper HONEY | US$0,02767 | 9,24% | -7,05% | US$120.778.657 | US$1.163.296 | 4.365.698.545 HONEY |
| 314 |  Constellation DAG | US$0,04164 | -1,01% | 5,25% | US$119.645.705 | US$5.387.847 | 2.873.448.318 DAG |
| 315 |  Non-Playable Coin NPC | US$0,01626 | 18,41% | 0,24% | US$120.226.550 | US$8.941.290 | 7.396.217.811 NPC |
| 316 |  Mask Network MASK | US$1,19 | 8,13% | -1,68% | US$118.780.404 | US$44.324.754 | 100.000.000 MASK |
| 317 |  Echelon Prime PRIME | US$3,30 | 15,90% | -2,10% | US$118.201.229 | US$6.752.620 | 35.773.841 PRIME |
| 318 |  Orbler ORBR | US$0,1165 | -0,78% | 13,97% | US$118.287.583 | US$21.435,85 | 1.015.586.750 ORBR |
| 319 |  Pundi X (New) PUNDIX | US$0,4650 | 6,09% | 8,12% | US$120.162.208 | US$64.332.364 | 258.386.541 PUNDIX |
| 320 |  Venom VENOM | US$0,1170 | -2,74% | -17,71% | US$115.696.995 | US$1.714.447 | 988.919.270 VENOM |
| 321 |  RedStone RED | US$0,4146 | 11,46% | -0,19% | US$116.076.369 | US$11.458.460 | 280.000.000 RED |
| 322 |  VVS Finance VVS | US$0,000002400 | 7,50% | 6,54% | US$115.915.575 | US$254.715 | 48.304.063.095.743 VVS |
| 323 |  Osaka Protocol OSAK | US$0,0000001500 | 16,54% | 14,25% | US$115.351.907 | US$118.966 | 750.869.738.630.302 OSAK |
| 324 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002713 | 29,99% | 8,87% | US$114.122.209 | US$88.104.547 | 420.684.277.614 NEIRO |
| 325 |  Usual USUAL | US$0,1340 | 16,64% | 4,68% | US$115.107.347 | US$28.444.250 | 859.210.114 USUAL |
| 326 |  Flux FLUX | US$0,2980 | 13,53% | -3,54% | US$114.497.315 | US$10.155.564 | 384.157.709 FLUX |
| 327 |  BOOK OF MEME BOME | US$0,001632 | 17,38% | 3,50% | US$112.520.235 | US$34.783.908 | 68.932.073.880 BOME |
| 328 |  Civic CVC | US$0,1123 | 10,72% | -1,52% | US$112.272.871 | US$8.619.700 | 1.000.000.000 CVC |
| 329 |  ICON ICX | US$0,1058 | 7,48% | -1,21% | US$112.475.980 | US$9.733.135 | 1.063.441.790 ICX |
| 330 |  Metis METIS | US$17,44 | 16,44% | 8,22% | US$111.174.537 | US$13.967.140 | 6.376.034 METIS |
| 331 |  UMA UMA | US$1,28 | 13,76% | 6,40% | US$110.576.186 | US$14.245.584 | 86.674.452 UMA |
| 332 |  Animecoin ANIME | US$0,01997 | 9,45% | -1,67% | US$110.617.064 | US$24.858.068 | 5.538.604.656 ANIME |
| 333 |  B3 (Base) B3 | US$0,005193 | 17,94% | -5,60% | US$110.572.992 | US$15.238.475 | 21.292.670.212 B3 |
| 334 |  Velo VELO | US$0,01493 | 11,81% | 8,71% | US$110.317.020 | US$17.805.568 | 7.390.475.595 VELO |
| 335 |  Yield Guild Games YGG | US$0,2084 | 14,92% | 0,53% | US$106.835.008 | US$14.818.549 | 512.636.794 YGG |
| 336 |  Humans.ai HEART | US$0,01399 | 26,60% | 21,22% | US$109.155.079 | US$721.843 | 7.800.000.000 HEART |
| 337 |  Clearpool CPOOL | US$0,1418 | 11,03% | 2,17% | US$109.195.914 | US$6.499.280 | 770.095.883 CPOOL |
| 338 |  CARV CARV | US$0,4002 | 5,75% | 3,09% | US$103.264.197 | US$27.200.371 | 258.030.512 CARV |
| 339 |  WAX WAXP | US$0,02476 | 9,07% | -1,04% | US$108.405.252 | US$4.958.534 | 4.378.808.836 WAXP |
| 340 |  KUB Coin KUB | US$1,55 | 7,58% | 3,81% | US$107.148.369 | US$873.313 | 68.974.776 KUB |
| 341 |  XPR Network XPR | US$0,003881 | 5,63% | 3,35% | US$106.716.818 | US$2.488.912 | 27.498.405.837 XPR |
| 342 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05439 | 5,55% | 1,38% | US$106.706.947 | US$9.000.052 | 1.961.980.467 STRAX |
| 343 |  peaq PEAQ | US$0,1376 | 15,19% | 1,15% | US$106.548.375 | US$6.882.950 | 774.350.246 PEAQ |
| 344 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,02% | US$105.535.827 | - | 105.504.444 USDL |
| 345 |  Across Protocol ACX | US$0,2419 | 16,83% | 7,56% | US$105.831.783 | US$12.979.717 | 437.503.515 ACX |
| 346 |  Powerledger POWR | US$0,1872 | 10,92% | 2,03% | US$104.880.192 | US$7.755.761 | 560.186.456 POWR |
| 347 |  Venus XVS | US$6,30 | 9,12% | 7,35% | US$104.518.421 | US$11.169.415 | 16.581.504 XVS |
| 348 |  Aevo AEVO | US$0,1154 | 13,18% | 2,98% | US$104.205.857 | US$19.350.778 | 903.184.800 AEVO |
| 349 |  ChainGPT CGPT | US$0,1270 | 8,68% | -5,11% | US$104.446.778 | US$47.797.646 | 822.512.523 CGPT |
| 350 |  Arcblock ABT | US$1,05 | 6,08% | 22,97% | US$103.145.614 | US$2.392.015 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.