Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ORDI ORDI | US$8,22 | 18,88% | -0,68% | US$172.718.549 | US$61.591.122 | 21.000.000 ORDI |
| 252 |  Chia XCH | US$12,35 | 9,21% | 5,56% | US$172.326.541 | US$7.735.038 | 13.957.509 XCH |
| 253 |  Osmosis OSMO | US$0,2381 | 9,88% | 1,12% | US$172.821.051 | US$10.292.264 | 725.826.055 OSMO |
| 254 |  DigiByte DGB | US$0,009649 | 9,46% | 0,68% | US$170.608.476 | US$3.227.948 | 17.680.725.795 DGB |
| 255 |  Subsquid SQD | US$0,2589 | 4,13% | 25,38% | US$170.341.758 | US$5.828.167 | 658.050.570 SQD |
| 256 |  COTI COTI | US$0,08086 | 12,30% | -3,95% | US$169.050.202 | US$26.642.842 | 2.090.587.143 COTI |
| 257 |  Toshi TOSHI | US$0,0004172 | 13,04% | 3,48% | US$170.252.435 | US$18.269.693 | 408.069.300.000 TOSHI |
| 258 |  GoМining GOMINING | US$0,4138 | 3,23% | 6,01% | US$169.076.774 | US$18.573.018 | 408.622.534 GOMINING |
| 259 |  ether.fi ETHFI | US$0,7124 | 29,81% | 20,05% | US$168.464.914 | US$178.305.300 | 236.491.445 ETHFI |
| 260 |  NEM XEM | US$0,01864 | 7,19% | -1,73% | US$167.777.406 | US$17.872.991 | 8.999.999.999 XEM |
| 261 |  Cetus Protocol CETUS | US$0,2297 | 21,69% | 12,74% | US$164.247.394 | US$50.285.602 | 714.965.356 CETUS |
| 262 |  48 Club Token KOGE | US$47,94 | 2,04% | 0,47% | US$162.417.987 | US$447.417 | 3.388.228 KOGE |
| 263 |  GMT GMT | US$0,05689 | 9,54% | -6,98% | US$160.282.517 | US$38.879.146 | 2.817.437.952 GMT |
| 264 |  Metaplex MPLX | US$0,2103 | 5,99% | 5,68% | US$158.936.693 | US$6.415.584 | 755.813.146 MPLX |
| 265 |  Diverge Loop DLC | US$0,1754 | 6,37% | 6,95% | US$156.141.765 | US$128.200 | 890.000.000 DLC |
| 266 |  WEMIX WEMIX | US$0,3702 | 0,14% | -48,93% | US$155.770.973 | US$4.750.862 | 420.731.646 WEMIX |
| 267 |  Destra Network DSYNC | US$0,1584 | 32,86% | 16,43% | US$154.467.275 | US$5.059.038 | 974.947.710 DSYNC |
| 268 |  Enjin Coin ENJ | US$0,08322 | 13,80% | -1,77% | US$152.874.014 | US$22.874.151 | 1.836.955.807 ENJ |
| 269 |  Orca ORCA | US$2,77 | 9,14% | -5,44% | US$154.337.710 | US$30.995.465 | 55.776.556 ORCA |
| 270 |  GMX GMX | US$15,08 | 14,87% | 7,10% | US$152.585.388 | US$11.165.055 | 10.117.627 GMX |
| 271 |  Euler EUL | US$8,32 | 10,62% | -0,33% | US$151.984.145 | US$303.871 | 18.266.490 EUL |
| 272 |  Alchemist AI ALCH | US$0,1801 | 4,39% | 2,13% | US$153.087.997 | US$58.088.455 | 850.000.000 ALCH |
| 273 |  Loopring LRC | US$0,1114 | 11,85% | 7,36% | US$152.297.755 | US$24.289.249 | 1.366.825.864 LRC |
| 274 |  Horizen ZEN | US$9,45 | 13,35% | 5,77% | US$151.364.624 | US$16.687.427 | 16.013.169 ZEN |
| 275 |  STP STPT | US$0,07541 | -2,97% | 34,30% | US$146.477.050 | US$72.128.645 | 1.942.420.283 STPT |
| 276 |  Zano ZANO | US$11,15 | 0,53% | 0,40% | US$149.760.498 | US$932.486 | 13.431.787 ZANO |
| 277 |  Magic Eden ME | US$1,00 | 10,67% | -9,79% | US$149.421.977 | US$36.028.469 | 148.985.682 ME |
| 278 |  Rollbit Coin RLB | US$0,07047 | 8,41% | 2,64% | US$149.201.567 | US$742.981 | 2.117.209.058 RLB |
| 279 |  Gravity (by Galxe) G | US$0,01584 | 7,00% | 2,06% | US$148.563.053 | US$11.681.694 | 9.380.640.000 G |
| 280 |  Freysa FAI | US$0,01803 | 19,17% | 5,32% | US$147.651.696 | US$3.703.473 | 8.189.700.000 FAI |
| 281 |  WOO WOO | US$0,07657 | 15,55% | -3,57% | US$146.496.967 | US$16.663.832 | 1.913.169.824 WOO |
| 282 |  Polymesh POLYX | US$0,1528 | 7,82% | -0,70% | US$146.119.614 | US$4.631.708 | 956.319.307 POLYX |
| 283 |  Ontology ONT | US$0,1595 | 13,43% | 0,28% | US$145.753.539 | US$13.631.704 | 913.697.857 ONT |
| 284 |  Big Time BIGTIME | US$0,07684 | 11,61% | -7,08% | US$144.665.476 | US$48.919.584 | 1.882.769.660 BIGTIME |
| 285 |  io.net IO | US$0,9228 | 27,14% | 8,93% | US$144.551.667 | US$254.738.283 | 156.636.839 IO |
| 286 |  LCX LCX | US$0,1517 | 11,98% | 1,57% | US$142.921.537 | US$1.200.744 | 942.439.527 LCX |
| 287 |  SwftCoin SWFTC | US$0,01410 | 6,15% | -1,26% | US$140.955.554 | US$4.252.009 | 10.000.000.000 SWFTC |
| 288 |  STASIS EURO EURS | US$1,13 | -0,47% | 0,67% | US$139.898.078 | US$126.530 | 124.125.940 EURS |
| 289 |  SKALE SKL | US$0,02360 | 14,28% | -1,36% | US$138.871.099 | US$17.930.360 | 5.883.602.671 SKL |
| 290 |  Staika STIK | US$1,17 | 0,10% | 10,47% | US$138.275.644 | US$191.013 | 118.640.297 STIK |
| 291 |  Waves WAVES | US$1,18 | 7,73% | 1,26% | US$138.513.395 | US$23.918.198 | 117.701.230 WAVES |
| 292 |  Band Protocol BAND | US$0,8479 | 16,27% | -0,05% | US$136.224.855 | US$9.881.593 | 160.653.781 BAND |
| 293 |  CoW Protocol COW | US$0,3242 | 15,81% | 5,14% | US$135.949.742 | US$17.064.485 | 419.394.548 COW |
| 294 |  Zebec Network ZBCN | US$0,001793 | 2,13% | 38,37% | US$137.975.783 | US$21.970.724 | 76.969.038.838 ZBCN |
| 295 |  Solar SXP | US$0,2097 | 11,93% | 3,19% | US$134.746.148 | US$10.335.500 | 642.483.225 SXP |
| 296 |  Arkham ARKM | US$0,5933 | 16,50% | -0,13% | US$133.556.926 | US$66.713.719 | 225.100.000 ARKM |
| 297 |  Terra LUNA | US$0,1885 | 13,39% | 2,23% | US$133.835.016 | US$26.839.216 | 709.984.439 LUNA |
| 298 |  AI Companions AIC | US$0,1771 | -6,17% | -1,15% | US$132.823.624 | US$15.251.437 | 749.999.700 AIC |
| 299 |  GOHOME GOHOME | US$263,12 | 4,44% | 3,98% | US$131.533.913 | US$7.347.108 | 499.895 GOHOME |
| 300 |  Nano XNO | US$0,9742 | 14,14% | -3,29% | US$129.816.158 | US$9.009.401 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.