Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/05/2025

Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Decentraland Decentraland MANAUS$0,331211,08%4,89%US$643.296.299US$62.208.5511.942.255.184 MANA
102Flow Flow FLOWUS$0,410110,79%0,85%US$648.617.776US$26.666.9431.581.417.955 FLOW
103DeepBook Protocol DeepBook Protocol DEEPUS$0,206724,93%6,78%US$651.395.048US$116.085.4543.151.000.000 DEEP
104Onyxcoin Onyxcoin XCNUS$0,0189114,64%5,93%US$633.680.774US$78.320.50833.517.791.545 XCN
105Polyhedra Network Polyhedra Network ZKJUS$2,151,20%0,77%US$630.772.876US$158.631.050292.861.111 ZKJ
106Jito Jito JTOUS$1,9317,45%4,28%US$627.326.503US$37.500.916325.739.783 JTO
107Tezos Tezos XTZUS$0,595810,20%5,62%US$621.209.847US$28.161.2411.042.681.249 XTZ
108Aerodrome Finance Aerodrome Finance AEROUS$0,741820,93%4,79%US$604.532.162US$65.893.290814.982.441 AERO
109Pendle Pendle PENDLEUS$3,6713,77%4,58%US$595.446.167US$111.754.162162.149.757 PENDLE
110SPX6900 SPX6900 SPXUS$0,641127,29%17,72%US$596.900.312US$32.503.175930.993.090 SPX
111Reserve Rights Reserve Rights RSRUS$0,0100521,20%9,09%US$573.466.123US$35.964.43457.084.685.454 RSR
112MultiversX MultiversX EGLDUS$17,0310,90%-4,64%US$480.371.512US$18.189.91628.202.365 EGLD
113Pyth Network Pyth Network PYTHUS$0,151711,66%-1,12%US$550.078.535US$38.628.8753.624.987.198 PYTH
114AIOZ Network AIOZ Network AIOZUS$0,465921,25%6,41%US$547.397.020US$42.866.1231.174.821.777 AIOZ
115Kava Kava KAVAUS$0,47088,15%8,47%US$509.848.359US$17.668.6251.082.853.464 KAVA
116Arweave Arweave ARUS$7,6512,00%3,39%US$502.140.920US$45.903.03965.652.466 AR
117dYdX dYdX DYDXUS$0,637212,62%-3,90%US$493.376.084US$17.208.694774.227.852 DYDX
118TrueUSD TrueUSD TUSDUS$0,99840,00%0,00%US$494.712.110US$59.836.330495.516.083 TUSD
119THORChain THORChain RUNEUS$1,3810,44%-1,28%US$483.926.624US$119.316.162351.548.058 RUNE
120Starknet Starknet STRKUS$0,149716,43%3,39%US$465.276.624US$40.367.9363.107.889.970 STRK
121eCash eCash XECUS$0,000023229,42%4,97%US$461.276.953US$30.331.80919.862.239.047.583 XEC
122Popcat (SOL) Popcat (SOL) POPCATUS$0,47263,38%23,47%US$463.114.487US$233.896.319979.973.185 POPCAT
123Axie Infinity Axie Infinity AXSUS$2,7215,83%4,42%US$439.054.888US$40.310.225161.194.592 AXS
124Neo Neo NEOUS$6,2710,71%0,86%US$442.236.670US$51.051.35270.538.831 NEO
125SuperVerse SuperVerse SUPERUS$0,758215,93%3,88%US$441.691.804US$18.933.820582.579.272 SUPER
126Berachain Berachain BERAUS$3,5618,67%1,78%US$424.729.353US$194.078.979119.345.087 BERA
127Akash Network Akash Network AKTUS$1,758,03%9,34%US$435.616.447US$29.233.741248.285.795 AKT
128Conflux Conflux CFXUS$0,0857618,59%6,61%US$433.835.181US$41.667.0705.058.718.672 CFX
129APENFT APENFT NFTUS$0,00000043003,71%3,77%US$433.466.498US$43.512.158999.990.000.000.000 NFT
130ApeCoin ApeCoin APEUS$0,563315,56%4,88%US$423.981.145US$59.414.140752.651.515 APE
131Chiliz Chiliz CHZUS$0,0441112,21%3,52%US$422.620.042US$54.481.3119.581.991.442 CHZ
132Movement Movement MOVEUS$0,16967,71%-9,17%US$423.966.861US$79.627.0572.500.000.000 MOVE
133Beam Beam BEAMUS$0,00837513,61%-3,01%US$414.296.610US$32.037.72549.466.004.168 BEAM
134Wormhole Wormhole WUS$0,0904914,06%0,63%US$413.619.173US$44.702.2224.571.074.014 W
135Turbo Turbo TURBOUS$0,0059199,79%20,14%US$408.409.009US$254.536.78369.000.000.000 TURBO
136AB AB ABUS$0,006882-6,59%-36,47%US$394.207.324US$32.248.67357.284.696.756 AB
137Compound Compound COMPUS$43,7112,05%8,45%US$390.765.365US$34.498.0728.940.973 COMP
138Axelar Axelar AXLUS$0,405711,01%3,88%US$390.708.813US$17.712.264963.005.158 AXL
139Mog Coin Mog Coin MOGUS$0,00000100023,27%60,26%US$389.184.466US$98.872.717390.567.526.433.217 MOG
140Ronin Ronin RONUS$0,589619,68%4,38%US$385.724.304US$13.576.343654.239.688 RON
141Grass Grass GRASSUS$1,594,60%-0,21%US$387.128.971US$44.015.331243.905.091 GRASS
142FTX Token FTX Token FTTUS$1,1210,41%11,16%US$367.243.905US$22.312.377328.895.104 FTT
143JUST JUST JSTUS$0,036847,13%-1,56%US$364.670.289US$37.854.6319.900.000.000 JST
144Amp Amp AMPUS$0,0043097,91%5,23%US$362.932.275US$24.205.85084.231.571.807 AMP
145MANTRA MANTRA OMUS$0,37404,36%-17,22%US$361.513.911US$136.343.852966.611.590 OM
146Sun [New] Sun [New] SUNUS$0,018734,90%6,09%US$360.438.212US$36.943.58819.247.968.601 SUN
147Morpho Morpho MORPHOUS$1,5018,66%3,74%US$357.416.548US$23.301.193237.936.304 MORPHO
148ai16z ai16z AI16ZUS$0,322621,66%3,94%US$354.825.824US$166.721.6511.099.998.633 AI16Z
149USDD USDD USDDUS$1,00-0,01%0,04%US$348.890.757US$13.762.499348.744.024 USDD
150Terra Classic Terra Classic LUNCUS$0,000064038,70%2,96%US$348.209.181US$15.336.2445.437.889.412.540 LUNC

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan