Data Historis Harga Kripto 08/05/2025
Daftar harga kripto yang direkam pada tanggal 08/05/2025, mencakup 9.767 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Xai XAI | US$0,05922 | 16,00% | -2,05% | US$83.364.217 | US$19.342.793 | 1.407.678.731 XAI |
| 402 |  Bone ShibaSwap BONE | US$0,3605 | 14,89% | 24,75% | US$82.885.553 | US$11.608.042 | 229.923.351 BONE |
| 403 |  ArchLoot AL | US$0,1194 | 3,67% | 2,19% | US$82.647.384 | US$10.169.805 | 692.464.634 AL |
| 404 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,09% | US$82.405.995 | US$158.020 | 82.382.995 FRXUSD |
| 405 |  Moonbeam GLMR | US$0,08377 | 12,61% | -0,27% | US$81.683.987 | US$6.474.858 | 975.083.523 GLMR |
| 406 |  Aleo ALEO | US$0,2234 | 4,79% | -10,42% | US$81.240.452 | US$7.548.147 | 363.590.964 ALEO |
| 407 |  Celer Network CELR | US$0,01050 | 19,29% | -1,04% | US$81.697.413 | US$6.458.737 | 7.783.424.107 CELR |
| 408 |  ConstitutionDAO PEOPLE | US$0,01608 | 19,72% | 1,13% | US$81.380.197 | US$44.945.359 | 5.060.137.335 PEOPLE |
| 409 |  Marlin POND | US$0,009899 | 11,02% | 0,21% | US$81.048.525 | US$3.886.306 | 8.187.273.178 POND |
| 410 |  Ark ARK | US$0,4297 | 6,83% | -0,05% | US$81.000.151 | US$7.063.528 | 188.519.160 ARK |
| 411 |  Centrifuge CFG | US$0,1534 | 8,38% | 1,80% | US$80.476.217 | US$795.249 | 524.777.329 CFG |
| 412 |  MiL.k MLK | US$0,1756 | 5,37% | 2,00% | US$80.362.500 | US$6.782.731 | 457.615.159 MLK |
| 413 |  Neiro Ethereum NEIRO | US$0,08059 | 25,35% | 17,76% | US$80.591.660 | US$16.955.453 | 1.000.000.000 NEIRO |
| 414 |  AI Analysis Token AIAT | US$0,5467 | 0,98% | 2,88% | US$80.030.642 | US$556.884 | 146.389.462 AIAT |
| 415 |  Liquity LQTY | US$0,8345 | 35,13% | 17,28% | US$79.197.786 | US$26.119.304 | 94.900.209 LQTY |
| 416 |  Neutron NTRN | US$0,1373 | 12,34% | -2,20% | US$79.902.065 | US$4.731.934 | 582.158.296 NTRN |
| 417 |  JOE JOE | US$0,1974 | 14,46% | 2,79% | US$78.589.800 | US$12.941.767 | 398.139.433 JOE |
| 418 |  WalletConnect Token WCT | US$0,4240 | 7,14% | 12,02% | US$78.943.216 | US$76.657.753 | 186.200.000 WCT |
| 419 |  USDB USDB | US$0,9980 | -0,35% | -0,19% | US$78.190.355 | US$2.722.034 | 78.344.162 USDB |
| 420 |  Chromia CHR | US$0,09260 | 12,47% | -5,40% | US$77.988.576 | US$10.702.604 | 842.231.914 CHR |
| 421 |  Adventure Gold AGLD | US$0,9887 | 8,68% | -7,54% | US$76.434.384 | US$33.136.153 | 77.310.001 AGLD |
| 422 |  Moo Deng (moodengsol.com) MOODENG | US$0,07599 | 91,68% | 72,67% | US$75.228.551 | US$187.022.736 | 989.971.791 MOODENG |
| 423 |  Dogelon Mars ELON | US$0,0000001400 | 14,83% | 5,15% | US$76.951.323 | US$9.569.838 | 549.652.770.159.583 ELON |
| 424 |  Shuffle SHFL | US$0,2689 | 5,07% | 25,06% | US$76.550.362 | US$303.413 | 284.705.096 SHFL |
| 425 |  Taiko TAIKO | US$0,7414 | 12,39% | -1,97% | US$76.482.289 | US$18.184.601 | 103.165.316 TAIKO |
| 426 |  GEODNET GEOD | US$0,2408 | 3,19% | 13,02% | US$76.374.156 | US$618.106 | 317.164.484 GEOD |
| 427 |  Steem STEEM | US$0,1485 | 7,18% | -1,20% | US$76.065.441 | US$26.162.771 | 512.077.969 STEEM |
| 428 |  Ponke PONKE | US$0,1374 | 16,80% | 14,25% | US$76.343.139 | US$16.901.347 | 555.544.226 PONKE |
| 429 |  Saga SAGA | US$0,3055 | 13,88% | -3,23% | US$75.032.121 | US$27.964.571 | 245.611.173 SAGA |
| 430 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07540 | 41,11% | 15,14% | US$75.385.616 | US$6.816.679 | 999.798.155 BITCOIN |
| 431 |  Aergo AERGO | US$0,1584 | 5,36% | -2,14% | US$75.657.629 | US$52.695.934 | 477.499.996 AERGO |
| 432 |  H2O DAO H2O | US$0,09100 | -0,02% | 1,10% | US$75.076.393 | US$49,24 | 825.000.000 H2O |
| 433 |  Numeraire NMR | US$9,33 | 12,07% | 1,61% | US$74.945.266 | US$7.155.684 | 8.031.184 NMR |
| 434 |  Wilder World WILD | US$0,1888 | 19,88% | 26,68% | US$75.006.186 | US$885.503 | 397.347.872 WILD |
| 435 |  Propy PRO | US$0,7456 | 6,77% | 0,67% | US$74.563.739 | US$9.703.650 | 100.000.000 PRO |
| 436 |  Paycoin PCI | US$0,07080 | 5,00% | 0,73% | US$74.390.767 | US$528.004 | 1.050.772.044 PCI |
| 437 |  BounceBit BB | US$0,1419 | 14,72% | 6,73% | US$74.110.827 | US$31.803.097 | 522.267.123 BB |
| 438 |  MediBloc MED | US$0,007320 | 3,49% | 0,91% | US$73.786.763 | US$626.185 | 10.080.089.735 MED |
| 439 |  Hey Anon ANON | US$5,55 | 19,73% | -6,04% | US$73.564.846 | US$11.298.572 | 13.254.719 ANON |
| 440 |  IAGON IAG | US$0,1959 | 11,15% | 7,12% | US$73.680.013 | US$232.830 | 376.020.434 IAG |
| 441 |  Balancer BAL | US$1,16 | 13,90% | -7,00% | US$73.336.327 | US$14.454.100 | 63.308.504 BAL |
| 442 |  Metal DAO MTL | US$0,8606 | 7,72% | 1,99% | US$72.846.150 | US$2.087.509 | 84.646.958 MTL |
| 443 |  Smooth Love Potion SLP | US$0,001767 | 14,85% | 0,96% | US$72.676.154 | US$8.863.456 | 41.123.235.490 SLP |
| 444 |  REVOX REX | US$0,03731 | 17,08% | 16,11% | US$72.754.865 | US$28.523.813 | 1.950.000.000 REX |
| 445 |  TerraClassicUSD USTC | US$0,01289 | 8,03% | -0,95% | US$72.097.701 | US$7.777.129 | 5.595.321.798 USTC |
| 446 |  API3 API3 | US$0,8310 | 12,96% | 6,79% | US$71.820.909 | US$32.552.645 | 86.421.978 API3 |
| 447 |  Bounce Token AUCTION | US$11,79 | 6,65% | 0,35% | US$71.812.027 | US$19.305.212 | 6.090.142 AUCTION |
| 448 |  Kyber Network Crystal v2 KNC | US$0,3842 | 13,26% | 1,72% | US$71.877.722 | US$16.281.995 | 187.075.487 KNC |
| 449 |  siren SIREN | US$0,09818 | 8,99% | 15,72% | US$71.857.530 | US$8.283.756 | 731.913.874 SIREN |
| 450 |  Pax Dollar USDP | US$0,9999 | -0,02% | 0,03% | US$71.310.164 | US$3.236.587 | 71.319.225 USDP |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.